Tysan Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	0.355	0.360	0.350	0.360	0.302	306,000
2026-04-15	0.350	0.355	0.350	0.355	0.298	374,000
2026-04-14	0.350	0.350	0.350	0.350	0.293	100,000
2026-04-13	0.350	0.350	0.340	0.350	0.293	222,000
2026-04-10	0.350	0.350	0.350	0.350	0.293	100,000
2026-04-09	0.345	0.355	0.345	0.355	0.298	14,000
2026-04-08	0.350	0.355	0.345	0.350	0.293	496,000
2026-04-02	0.355	0.355	0.350	0.350	0.293	12,000
2026-04-01	0.350	0.350	0.350	0.350	0.293	10,000
2026-03-30	0.350	0.350	0.350	0.350	0.293	104,000
2026-03-27	0.350	0.350	0.330	0.350	0.293	436,000
2026-03-26	0.340	0.355	0.340	0.350	0.293	404,000
2026-03-25	0.335	0.350	0.335	0.350	0.293	134,000
2026-03-24	0.345	0.345	0.345	0.345	0.289	146,000
2026-03-23	0.350	0.350	0.315	0.350	0.293	2,822,000
2026-03-20	0.345	0.355	0.345	0.350	0.293	552,000
2026-03-19	0.350	0.355	0.345	0.355	0.298	944,000
2026-03-18	0.355	0.360	0.350	0.355	0.298	2,088,000
2026-03-17	0.350	0.355	0.350	0.355	0.298	1,958,000
2026-03-16	0.345	0.350	0.335	0.350	0.293	2,930,000
2026-03-12	0.330	0.345	0.320	0.345	0.289	206,000
2026-03-11	0.345	0.345	0.345	0.345	0.289	84,000
2026-03-09	0.345	0.345	0.345	0.345	0.289	2,000
2026-03-03	0.330	0.350	0.330	0.350	0.293	62,000
2026-03-02	0.345	0.355	0.345	0.355	0.298	46,000
2026-02-27	0.345	0.355	0.340	0.355	0.298	372,000
2026-02-26	0.355	0.355	0.355	0.355	0.298	14,000
2026-02-25	0.355	0.355	0.355	0.355	0.298	2,000
2026-02-24	0.340	0.355	0.340	0.355	0.298	1,024,000
2026-02-23	0.330	0.340	0.330	0.340	0.285	664,000
2026-02-20	0.330	0.330	0.330	0.330	0.277	200,000
2026-02-16	0.330	0.330	0.330	0.330	0.277	46,000
2026-02-13	0.320	0.330	0.320	0.330	0.277	52,000
2026-02-12	0.330	0.330	0.330	0.330	0.277	230,000
2026-02-11	0.330	0.335	0.330	0.330	0.277	316,000
2026-02-10	0.340	0.340	0.320	0.330	0.277	348,000
2026-02-09	0.330	0.330	0.320	0.330	0.277	366,000
2026-02-06	0.330	0.335	0.330	0.330	0.277	200,000
2026-02-05	0.330	0.330	0.320	0.330	0.277	370,000
2026-02-02	0.335	0.335	0.335	0.335	0.281	2,000
2026-01-30	0.315	0.325	0.300	0.325	0.272	878,000
2026-01-29	0.315	0.315	0.315	0.315	0.264	188,000
2026-01-28	0.310	0.320	0.305	0.320	0.268	550,000
2026-01-22	0.315	0.325	0.315	0.325	0.272	218,000
2026-01-21	0.320	0.330	0.320	0.330	0.277	124,000
2026-01-20	0.320	0.330	0.320	0.330	0.277	100,000
2026-01-19	0.320	0.330	0.320	0.330	0.277	308,000
2026-01-16	0.330	0.330	0.330	0.330	0.277	8,000
2026-01-15	0.315	0.330	0.315	0.330	0.277	14,000
2026-01-14	0.320	0.335	0.315	0.335	0.281	150,000
2026-01-12	0.320	0.335	0.320	0.335	0.281	6,000
2026-01-08	0.330	0.335	0.330	0.335	0.281	48,000
2026-01-07	0.325	0.335	0.320	0.335	0.281	52,000
2026-01-05	0.320	0.340	0.320	0.340	0.285	1,008,000
2026-01-02	0.305	0.330	0.305	0.330	0.277	528,000
2025-12-31	0.310	0.320	0.305	0.320	0.268	40,000
2025-12-30	0.310	0.325	0.310	0.320	0.268	300,000
2025-12-29	0.335	0.335	0.335	0.335	0.281	32,000
2025-12-23	0.330	0.335	0.330	0.335	0.281	52,000
2025-12-18	0.340	0.340	0.340	0.340	0.285	2,000

← NewerPage 3 of 15 · 891 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0300 HKD
2026-05-28	0.0300 HKD
2025-09-02	0.0200 HKD
2025-05-28	0.0250 HKD
2024-09-03	0.0100 HKD
2024-06-03	0.0150 HKD
2023-06-05	0.0150 HKD
2022-09-01	0.0100 HKD
2022-05-27	0.0150 HKD
2021-09-02	0.0100 HKD
2020-04-03	0.2400 HKD
2019-12-27	0.5000 HKD
2019-11-07	0.5200 HKD
2019-09-05	0.2100 HKD
2019-06-17	1.4800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.