Tysan Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-18	0.340	0.340	0.340	0.340	0.285	2,000
2025-12-15	0.310	0.340	0.310	0.340	0.285	202,000
2025-12-12	0.305	0.330	0.305	0.330	0.277	42,964
2025-12-11	0.325	0.330	0.320	0.330	0.277	70,000
2025-12-10	0.315	0.325	0.310	0.325	0.272	484,000
2025-12-08	0.325	0.330	0.325	0.330	0.277	368,000
2025-12-05	0.315	0.325	0.315	0.325	0.272	56,000
2025-12-04	0.315	0.315	0.315	0.315	0.264	2,000
2025-12-03	0.310	0.315	0.310	0.315	0.264	4,000
2025-12-01	0.300	0.315	0.280	0.315	0.264	106,000
2025-11-24	0.300	0.320	0.300	0.320	0.268	104,000
2025-11-20	0.305	0.330	0.305	0.330	0.277	106,000
2025-11-19	0.305	0.325	0.300	0.320	0.268	198,000
2025-11-17	0.315	0.320	0.295	0.320	0.268	76,000
2025-11-14	0.330	0.335	0.295	0.315	0.264	284,000
2025-11-11	0.320	0.335	0.320	0.335	0.281	12,000
2025-11-10	0.325	0.325	0.325	0.325	0.272	4,000
2025-11-06	0.330	0.330	0.330	0.330	0.277	4,000
2025-11-04	0.325	0.325	0.325	0.325	0.272	4,000
2025-10-31	0.330	0.330	0.330	0.330	0.277	4,000
2025-10-30	0.320	0.330	0.320	0.330	0.277	14,000
2025-10-27	0.320	0.345	0.320	0.340	0.285	64,000
2025-10-23	0.290	0.325	0.280	0.325	0.272	104,000
2025-10-22	0.305	0.325	0.290	0.325	0.272	2,220,000
2025-10-21	0.305	0.310	0.305	0.305	0.256	96,000
2025-10-20	0.305	0.310	0.295	0.310	0.260	286,000

← NewerPage 4 of 4 · 206 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.