Ningbo Joyson Electronic Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12.710 | 12.990 | 12.530 | 12.940 | 12.940 | 1,553,500 |
| 2026-07-22 | 13.130 | 13.130 | 12.580 | 12.710 | 12.710 | 1,214,448 |
| 2026-07-21 | 12.620 | 13.050 | 12.450 | 12.900 | 12.900 | 1,847,994 |
| 2026-07-20 | 12.700 | 12.700 | 12.270 | 12.580 | 12.580 | 1,206,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2058 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.