Ningbo Joyson Electronic Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.150 | 17.590 | 17.030 | 17.180 | 16.983 | 3,772,000 |
| 2026-04-24 | 17.660 | 17.660 | 16.840 | 17.090 | 16.894 | 4,485,000 |
| 2026-04-23 | 17.590 | 18.280 | 16.900 | 17.380 | 17.180 | 11,842,500 |
| 2026-04-22 | 17.990 | 17.990 | 17.140 | 17.590 | 17.388 | 12,484,500 |
| 2026-04-21 | 15.800 | 18.650 | 15.330 | 18.110 | 17.902 | 26,323,100 |
| 2026-04-20 | 16.110 | 16.250 | 15.790 | 15.800 | 15.619 | 2,034,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2058 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.