Singamas Container Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.650 | 0.660 | 0.650 | 0.650 | 0.599 | 1,120,000 |
| 2025-10-28 | 0.660 | 0.660 | 0.650 | 0.650 | 0.599 | 338,000 |
| 2025-10-27 | 0.650 | 0.660 | 0.650 | 0.650 | 0.599 | 610,000 |
| 2025-10-24 | 0.660 | 0.660 | 0.650 | 0.650 | 0.599 | 1,434,000 |
| 2025-10-23 | 0.660 | 0.660 | 0.650 | 0.650 | 0.599 | 882,000 |
| 2025-10-22 | 0.650 | 0.660 | 0.650 | 0.650 | 0.599 | 586,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0150 HKD |
| 2026-07-06 | 0.0200 HKD |
| 2025-09-15 | 0.0300 HKD |
| 2025-06-27 | 0.0500 HKD |
| 2024-09-05 | 0.0300 HKD |
| 2024-06-28 | 0.0400 HKD |
| 2023-09-11 | 0.0100 HKD |
| 2023-07-03 | 0.0200 HKD |
| 2022-09-09 | 0.0400 HKD |
| 2022-07-06 | 0.0500 HKD |
| 2022-01-12 | 0.2000 HKD |
| 2021-09-13 | 0.0700 HKD |
| 2020-07-03 | 0.1300 HKD |
| 2019-07-08 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.