Auto Italia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.270	0.275	0.270	0.270	0.270	125,000
2026-07-27	0.295	0.330	0.265	0.265	0.265	650,000
2026-07-24	0.275	0.275	0.270	0.270	0.270	118,652
2026-07-23	0.275	0.280	0.265	0.270	0.270	450,000
2026-07-22	0.295	0.295	0.265	0.285	0.285	975,000
2026-07-21	0.295	0.295	0.295	0.295	0.295	50,000
2026-07-20	0.300	0.300	0.300	0.300	0.300	50,000
2026-07-17	0.305	0.315	0.295	0.300	0.300	5,750,000
2026-07-16	0.315	0.325	0.300	0.325	0.325	58,675,000
2026-07-15	0.325	0.325	0.325	0.325	0.325	25,000
2026-07-14	0.340	0.340	0.315	0.320	0.320	1,675,000
2026-07-13	0.330	0.330	0.330	0.330	0.330	0
2026-07-10	0.330	0.350	0.310	0.330	0.330	1,425,000
2026-07-09	0.340	0.340	0.340	0.340	0.340	0
2026-07-08	0.350	0.350	0.320	0.340	0.340	100,000
2026-07-07	0.335	0.340	0.330	0.330	0.330	575,000
2026-07-06	0.340	0.340	0.335	0.335	0.335	700,000
2026-07-03	0.350	0.350	0.330	0.335	0.335	450,000
2026-07-02	0.340	0.350	0.335	0.335	0.335	625,000
2026-06-30	0.360	0.360	0.360	0.360	0.360	25,000
2026-06-29	0.345	0.370	0.345	0.360	0.360	1,100,000
2026-06-26	0.305	0.355	0.300	0.355	0.355	61,601,055
2026-06-25	0.305	0.340	0.300	0.340	0.340	592,820
2026-06-24	0.320	0.330	0.310	0.330	0.330	391,570
2026-06-23	0.365	0.375	0.360	0.360	0.360	425,000
2026-06-22	0.355	0.355	0.350	0.350	0.350	25,000
2026-06-18	0.365	0.365	0.320	0.355	0.355	725,000
2026-06-17	0.365	0.365	0.320	0.365	0.365	200,000
2026-06-16	0.370	0.375	0.370	0.370	0.370	625,000
2026-06-15	0.270	0.385	0.255	0.370	0.370	7,566,980
2026-06-12	0.250	0.275	0.230	0.270	0.270	3,500,000
2026-06-11	0.275	0.275	0.260	0.270	0.270	2,875,000
2026-06-10	0.285	0.285	0.265	0.275	0.275	650,000
2026-06-09	0.290	0.300	0.285	0.300	0.300	350,000
2026-06-08	0.300	0.300	0.290	0.300	0.300	1,300,000
2026-06-05	0.310	0.310	0.290	0.300	0.300	375,000
2026-06-04	0.300	0.300	0.300	0.300	0.300	50,000
2026-06-03	0.300	0.305	0.300	0.300	0.300	475,000
2026-06-02	0.300	0.310	0.300	0.310	0.310	925,000
2026-06-01	0.310	0.320	0.310	0.315	0.315	500,000
2026-05-29	0.345	0.345	0.305	0.340	0.340	175,000
2026-05-28	0.295	0.380	0.295	0.330	0.330	1,525,000
2026-05-27	0.295	0.380	0.295	0.330	0.330	1,525,000
2026-05-26	0.315	0.330	0.295	0.315	0.315	1,575,000
2026-05-22	0.325	0.330	0.310	0.330	0.330	1,350,000
2026-05-21	0.325	0.340	0.320	0.330	0.330	1,400,000
2026-05-20	0.340	0.340	0.320	0.340	0.340	1,750,000
2026-05-19	0.345	0.345	0.325	0.345	0.345	600,000
2026-05-18	0.335	0.335	0.330	0.335	0.335	325,000
2026-05-15	0.315	0.335	0.315	0.335	0.335	675,000
2026-05-14	0.350	0.350	0.310	0.335	0.335	325,000
2026-05-13	0.355	0.355	0.345	0.345	0.345	225,000
2026-05-12	0.315	0.365	0.310	0.350	0.350	1,750,000
2026-05-11	0.320	0.320	0.310	0.320	0.320	1,300,000
2026-05-08	0.325	0.330	0.320	0.320	0.320	1,225,000
2026-05-07	0.335	0.345	0.320	0.335	0.335	2,175,000
2026-05-06	0.350	0.360	0.320	0.350	0.350	2,300,000
2026-05-05	0.335	0.365	0.330	0.355	0.355	1,300,000
2026-05-04	0.365	0.365	0.315	0.355	0.355	1,400,000
2026-04-30	0.360	0.370	0.360	0.365	0.365	775,000

← NewerPage 2 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.