Auto Italia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.365	0.370	0.360	0.370	0.370	1,025,000
2026-04-27	0.360	0.370	0.360	0.365	0.365	3,080,805
2026-04-24	0.335	0.360	0.335	0.360	0.360	75,000
2026-04-23	0.345	0.365	0.345	0.365	0.365	25,000
2026-04-22	0.350	0.360	0.350	0.355	0.355	900,000
2026-04-21	0.380	0.380	0.340	0.360	0.360	1,100,000
2026-04-20	0.350	0.390	0.325	0.385	0.385	3,875,000
2026-04-17	0.375	0.375	0.340	0.340	0.340	1,575,000
2026-04-16	0.370	0.380	0.330	0.375	0.375	925,000
2026-04-15	0.385	0.385	0.375	0.375	0.375	400,000
2026-04-14	0.400	0.400	0.380	0.385	0.385	10,375,000
2026-04-13	0.390	0.390	0.365	0.385	0.385	1,450,000
2026-04-10	0.395	0.395	0.360	0.390	0.390	2,075,000
2026-04-09	0.395	0.395	0.395	0.395	0.395	50,000
2026-04-08	0.400	0.405	0.390	0.395	0.395	1,025,000
2026-04-02	0.415	0.415	0.390	0.400	0.400	2,200,000
2026-04-01	0.400	0.415	0.385	0.415	0.415	4,025,000
2026-03-31	0.400	0.405	0.390	0.400	0.400	1,975,000
2026-03-30	0.390	0.395	0.390	0.395	0.395	575,000
2026-03-27	0.400	0.400	0.390	0.390	0.390	2,125,000
2026-03-26	0.405	0.405	0.400	0.405	0.405	1,675,000
2026-03-25	0.405	0.415	0.400	0.400	0.400	2,870,000
2026-03-24	0.405	0.410	0.400	0.405	0.405	1,525,000
2026-03-23	0.410	0.415	0.405	0.405	0.405	1,825,000
2026-03-20	0.415	0.420	0.400	0.400	0.400	1,800,000
2026-03-19	0.405	0.450	0.400	0.410	0.410	2,900,000
2026-03-18	0.395	0.405	0.395	0.405	0.405	2,175,000
2026-03-17	0.385	0.400	0.385	0.395	0.395	3,306,256
2026-03-16	0.390	0.390	0.370	0.385	0.385	700,000
2026-03-13	0.390	0.400	0.385	0.390	0.390	1,600,000
2026-03-12	0.380	0.390	0.375	0.390	0.390	202,180
2026-03-11	0.395	0.400	0.385	0.390	0.390	2,550,000
2026-03-10	0.410	0.430	0.390	0.395	0.395	6,500,000
2026-03-09	0.400	0.410	0.395	0.400	0.400	4,350,085
2026-03-06	0.400	0.400	0.390	0.400	0.400	3,825,000
2026-03-05	0.380	0.385	0.380	0.385	0.385	2,450,000
2026-03-04	0.385	0.390	0.375	0.380	0.380	3,150,000
2026-03-03	0.365	0.390	0.365	0.385	0.385	3,175,000
2026-03-02	0.370	0.370	0.355	0.360	0.360	2,700,000
2026-02-27	0.365	0.365	0.340	0.365	0.365	2,000,000
2026-02-26	0.370	0.370	0.360	0.365	0.365	1,225,000
2026-02-25	0.360	0.370	0.360	0.365	0.365	1,525,000
2026-02-24	0.355	0.370	0.355	0.365	0.365	5,825,000
2026-02-23	0.360	0.365	0.350	0.350	0.350	1,025,000
2026-02-20	0.355	0.365	0.355	0.360	0.360	400,000
2026-02-16	0.340	0.355	0.330	0.355	0.355	1,125,000
2026-02-13	0.350	0.360	0.330	0.340	0.340	5,225,000
2026-02-12	0.340	0.345	0.315	0.340	0.340	6,225,000
2026-02-11	0.340	0.355	0.325	0.340	0.340	6,050,000
2026-02-10	0.330	0.335	0.320	0.330	0.330	4,975,000
2026-02-09	0.315	0.370	0.310	0.310	0.310	3,025,000
2026-02-06	0.300	0.300	0.300	0.300	0.300	25,000
2026-02-05	0.300	0.310	0.285	0.310	0.310	150,000
2026-02-04	0.290	0.320	0.255	0.300	0.300	2,975,000
2026-02-03	0.320	0.320	0.290	0.295	0.295	500,000
2026-02-02	0.305	0.305	0.285	0.290	0.290	1,250,000
2026-01-30	0.305	0.305	0.290	0.305	0.305	275,000
2026-01-29	0.325	0.325	0.295	0.300	0.300	1,151,498
2026-01-28	0.335	0.365	0.290	0.325	0.325	5,101,000
2026-01-27	0.275	0.350	0.250	0.330	0.330	7,550,020

← NewerPage 3 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.