DIT Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0 |
| 2026-04-28 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0 |
| 2026-04-27 | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 185,000 |
| 2026-04-24 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 60,000 |
| 2026-04-23 | 0.036 | 0.036 | 0.031 | 0.031 | 0.031 | 140,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.