Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.850	0.860	0.825	0.835	0.835	888,000
2026-10-16	0.850	0.860	0.850	0.860	0.860	834,000
2026-10-15	0.845	0.850	0.835	0.845	0.845	628,000
2026-10-14	0.850	0.870	0.845	0.845	0.845	1,892,000
2026-10-13	0.830	0.850	0.830	0.850	0.850	1,214,000
2026-10-12	0.825	0.850	0.820	0.845	0.845	1,398,000
2026-10-09	0.815	0.840	0.815	0.830	0.830	924,000
2026-10-08	0.830	0.835	0.815	0.830	0.830	412,000
2026-10-07	0.830	0.840	0.830	0.830	0.830	814,000
2026-10-06	0.830	0.840	0.820	0.825	0.825	960,000
2026-10-05	0.810	0.830	0.805	0.810	0.810	922,000
2026-10-02	0.810	0.810	0.795	0.810	0.810	314,000
2026-09-30	0.810	0.810	0.800	0.810	0.810	518,000
2026-09-29	0.810	0.810	0.790	0.795	0.795	230,000
2026-09-28	0.815	0.815	0.795	0.795	0.795	608,000
2026-09-25	0.800	0.805	0.790	0.795	0.795	1,336,000
2026-09-24	0.790	0.800	0.785	0.800	0.800	650,000
2026-09-23	0.790	0.790	0.790	0.790	0.790	154,000
2026-09-22	0.795	0.805	0.795	0.800	0.800	906,000
2026-09-21	0.780	0.805	0.780	0.790	0.790	2,408,000
2026-09-18	0.810	0.810	0.780	0.780	0.780	3,472,000
2026-09-17	0.815	0.815	0.800	0.805	0.805	754,000
2026-09-16	0.825	0.825	0.805	0.805	0.805	1,744,000
2026-09-15	0.820	0.825	0.805	0.825	0.825	3,042,000
2026-09-14	0.825	0.830	0.820	0.825	0.825	1,210,000
2026-09-11	0.835	0.835	0.815	0.825	0.825	1,584,000
2026-09-10	0.830	0.830	0.825	0.825	0.825	1,138,000
2026-09-09	0.825	0.835	0.825	0.825	0.825	1,332,000
2026-09-08	0.820	0.835	0.815	0.835	0.835	508,000
2026-09-07	0.830	0.835	0.825	0.830	0.830	1,106,000
2026-09-04	0.850	0.850	0.815	0.820	0.820	1,698,000
2026-09-03	0.835	0.845	0.835	0.845	0.845	646,000
2026-09-02	0.840	0.840	0.830	0.830	0.830	322,000
2026-09-01	0.840	0.840	0.825	0.835	0.835	1,750,000
2026-08-31	0.840	0.850	0.825	0.840	0.840	2,114,000
2026-08-28	0.780	0.835	0.780	0.830	0.830	1,100,000
2026-08-27	0.840	0.840	0.760	0.820	0.820	6,866,000
2026-08-26	0.815	0.840	0.815	0.830	0.830	1,252,000
2026-08-25	0.820	0.820	0.805	0.815	0.815	1,224,000
2026-08-24	0.810	0.820	0.810	0.820	0.820	1,048,000
2026-08-21	0.820	0.825	0.810	0.820	0.820	570,000
2026-08-20	0.820	0.830	0.810	0.820	0.820	2,270,000
2026-08-19	0.825	0.825	0.815	0.815	0.815	1,016,000
2026-08-18	0.825	0.830	0.820	0.830	0.830	320,000
2026-08-17	0.820	0.830	0.820	0.830	0.830	756,000
2026-08-14	0.830	0.835	0.820	0.830	0.830	1,160,000
2026-08-13	0.820	0.835	0.820	0.825	0.825	2,222,000
2026-08-12	0.820	0.825	0.815	0.820	0.820	1,830,000
2026-08-11	0.830	0.835	0.820	0.820	0.820	754,000
2026-08-10	0.815	0.835	0.815	0.835	0.835	890,000
2026-08-07	0.845	0.845	0.810	0.815	0.815	5,358,000
2026-08-06	0.850	0.860	0.835	0.845	0.845	2,352,220
2026-08-05	0.855	0.860	0.845	0.855	0.855	5,512,220
2026-08-04	0.860	0.875	0.840	0.845	0.845	3,934,000
2026-08-03	0.850	0.860	0.850	0.850	0.850	1,704,000
2026-07-31	0.860	0.860	0.850	0.850	0.850	712,000
2026-07-30	0.870	0.870	0.850	0.860	0.860	1,598,000
2026-07-29	0.860	0.860	0.850	0.860	0.860	1,210,000
2026-07-28	0.860	0.870	0.850	0.860	0.860	978,000
2026-07-27	0.880	0.880	0.860	0.860	0.860	2,720,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.