Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.970	0.990	0.960	0.990	0.822	2,217,259
2024-08-07	0.990	1.010	0.970	0.990	0.822	3,096,000
2024-08-06	0.950	0.990	0.950	0.990	0.822	3,794,000
2024-08-05	0.980	0.990	0.920	0.930	0.772	9,582,000
2024-08-02	1.050	1.050	1.000	1.000	0.830	10,244,000
2024-08-01	1.060	1.070	1.050	1.070	0.888	3,166,000
2024-07-31	1.040	1.050	1.030	1.040	0.863	2,562,000
2024-07-30	1.070	1.090	1.040	1.050	0.871	2,030,000
2024-07-29	1.050	1.070	1.050	1.050	0.871	2,322,000
2024-07-26	1.020	1.070	1.020	1.070	0.888	3,828,000
2024-07-25	1.060	1.060	1.020	1.020	0.847	4,640,000
2024-07-24	1.050	1.070	1.040	1.060	0.880	3,366,000
2024-07-23	1.050	1.090	1.050	1.050	0.871	3,956,000
2024-07-22	1.070	1.070	1.020	1.050	0.871	4,320,000
2024-07-19	1.070	1.070	1.040	1.070	0.888	4,798,000
2024-07-18	1.080	1.080	1.050	1.080	0.896	5,986,000
2024-07-17	1.110	1.120	1.070	1.080	0.896	7,530,000
2024-07-16	1.080	1.130	1.080	1.120	0.930	10,470,000
2024-07-15	1.090	1.090	1.060	1.090	0.905	9,482,000
2024-07-12	1.070	1.100	1.060	1.090	0.905	20,340,000
2024-07-11	1.000	1.090	1.000	1.080	0.896	18,956,000
2024-07-10	1.010	1.030	0.990	0.990	0.822	4,622,792
2024-07-09	0.980	1.020	0.970	1.010	0.838	7,130,485
2024-07-08	1.000	1.040	0.980	0.990	0.822	9,086,000
2024-07-05	1.000	1.010	0.980	1.000	0.830	6,378,000
2024-07-04	0.940	1.020	0.940	1.010	0.838	23,699,000
2024-07-03	0.910	0.950	0.910	0.940	0.780	4,412,000
2024-07-02	0.900	0.930	0.890	0.920	0.764	5,534,000
2024-06-28	0.880	0.910	0.880	0.900	0.747	3,602,000
2024-06-27	0.910	0.920	0.880	0.890	0.739	3,244,000
2024-06-26	0.900	0.920	0.900	0.910	0.755	2,082,000
2024-06-25	0.930	0.940	0.890	0.910	0.755	4,272,000
2024-06-24	0.960	0.970	0.910	0.930	0.772	3,742,000
2024-06-21	0.940	0.980	0.920	0.960	0.797	8,314,000
2024-06-20	0.930	0.950	0.920	0.940	0.780	1,986,000
2024-06-19	0.950	0.950	0.930	0.940	0.780	1,968,000
2024-06-18	0.900	0.950	0.890	0.940	0.780	6,764,000
2024-06-17	0.900	0.910	0.880	0.900	0.747	3,326,000
2024-06-14	0.910	0.920	0.890	0.900	0.747	1,772,000
2024-06-13	0.900	0.910	0.890	0.910	0.755	1,696,000
2024-06-12	0.920	0.920	0.880	0.890	0.739	3,680,000
2024-06-11	0.930	0.930	0.890	0.910	0.755	4,910,000
2024-06-07	0.950	0.960	0.910	0.920	0.764	4,156,312
2024-06-06	0.900	0.960	0.900	0.960	0.797	7,853,444
2024-06-05	0.920	0.930	0.900	0.900	0.747	1,536,000
2024-06-04	0.940	0.970	0.910	0.910	0.755	5,866,000
2024-06-03	0.880	0.950	0.860	0.940	0.780	7,984,000
2024-05-31	0.890	0.910	0.860	0.870	0.722	2,916,000
2024-05-30	0.890	0.890	0.870	0.890	0.739	2,801,333
2024-05-29	0.890	0.890	0.870	0.880	0.730	1,454,600
2024-05-28	0.910	0.910	0.880	0.880	0.730	1,133,000
2024-05-27	0.930	0.930	0.890	0.900	0.747	1,444,000
2024-05-24	0.880	0.910	0.870	0.910	0.755	16,216,000
2024-05-23	0.930	0.930	0.880	0.890	0.739	3,056,000
2024-05-22	0.900	0.930	0.900	0.930	0.772	4,640,150
2024-05-21	0.910	0.920	0.890	0.900	0.747	2,245,000
2024-05-20	0.920	0.930	0.900	0.900	0.747	5,656,150
2024-05-17	0.940	0.950	0.900	0.920	0.764	6,666,000
2024-05-16	0.950	0.960	0.920	0.930	0.772	8,883,000
2024-05-14	0.980	0.990	0.940	0.970	0.762	9,012,000

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.