Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.930	1.000	0.930	0.970	0.762	11,106,000
2024-05-10	0.920	0.930	0.880	0.930	0.730	5,475,600
2024-05-09	0.900	0.920	0.900	0.910	0.715	2,800,000
2024-05-08	0.890	0.910	0.880	0.900	0.707	5,477,000
2024-05-07	0.880	0.890	0.860	0.890	0.699	1,652,000
2024-05-06	0.890	0.890	0.870	0.870	0.683	1,778,000
2024-05-03	0.900	0.930	0.870	0.880	0.691	7,354,000
2024-05-02	0.850	0.880	0.840	0.880	0.691	1,354,000
2024-04-30	0.860	0.870	0.830	0.850	0.668	2,396,000
2024-04-29	0.850	0.880	0.850	0.870	0.683	2,672,000
2024-04-26	0.810	0.860	0.810	0.850	0.668	6,468,000
2024-04-25	0.810	0.820	0.790	0.810	0.636	4,727,850
2024-04-24	0.790	0.810	0.780	0.810	0.636	2,548,000
2024-04-23	0.790	0.790	0.770	0.790	0.620	706,000
2024-04-22	0.790	0.800	0.770	0.790	0.620	1,756,000
2024-04-19	0.810	0.810	0.770	0.770	0.605	3,014,000
2024-04-18	0.800	0.810	0.790	0.810	0.636	1,748,000
2024-04-17	0.770	0.800	0.760	0.800	0.628	2,208,000
2024-04-16	0.820	0.820	0.760	0.770	0.605	7,722,050
2024-04-15	0.830	0.840	0.810	0.830	0.652	2,080,000
2024-04-12	0.860	0.860	0.820	0.830	0.652	4,098,000
2024-04-11	0.880	0.880	0.850	0.860	0.675	2,248,000
2024-04-10	0.870	0.910	0.870	0.880	0.691	5,332,000
2024-04-09	0.800	0.870	0.800	0.860	0.675	8,850,000
2024-04-08	0.780	0.800	0.780	0.790	0.620	3,012,000
2024-04-05	0.780	0.790	0.760	0.760	0.597	2,460,000
2024-04-03	0.800	0.800	0.780	0.780	0.613	1,902,000
2024-04-02	0.780	0.810	0.780	0.800	0.628	5,118,000
2024-03-28	0.760	0.770	0.750	0.760	0.597	2,543,000
2024-03-27	0.780	0.780	0.750	0.760	0.597	5,540,000
2024-03-26	0.770	0.780	0.760	0.780	0.613	3,398,000
2024-03-25	0.740	0.770	0.740	0.770	0.605	4,274,000
2024-03-22	0.750	0.750	0.720	0.730	0.573	3,304,000
2024-03-21	0.750	0.770	0.750	0.750	0.589	3,444,000
2024-03-20	0.750	0.760	0.740	0.740	0.581	1,564,000
2024-03-19	0.760	0.760	0.740	0.740	0.581	2,482,710
2024-03-18	0.720	0.770	0.720	0.760	0.597	9,957,889
2024-03-15	0.750	0.750	0.700	0.710	0.558	15,939,880
2024-03-14	0.770	0.780	0.740	0.750	0.589	2,586,000
2024-03-13	0.730	0.800	0.730	0.770	0.605	8,274,000
2024-03-12	0.720	0.730	0.710	0.730	0.573	2,224,000
2024-03-11	0.730	0.730	0.710	0.720	0.565	2,022,000
2024-03-08	0.710	0.730	0.700	0.720	0.565	2,136,000
2024-03-07	0.730	0.740	0.700	0.710	0.558	5,994,000
2024-03-06	0.720	0.740	0.720	0.730	0.573	1,970,000
2024-03-05	0.750	0.750	0.720	0.720	0.565	2,506,000
2024-03-04	0.730	0.750	0.730	0.740	0.581	3,896,000
2024-03-01	0.720	0.730	0.710	0.720	0.565	2,944,000
2024-02-29	0.710	0.740	0.710	0.710	0.558	2,692,000
2024-02-28	0.730	0.740	0.710	0.710	0.558	1,956,000
2024-02-27	0.730	0.730	0.700	0.720	0.565	2,620,000
2024-02-26	0.720	0.750	0.720	0.730	0.573	2,076,000
2024-02-23	0.690	0.760	0.690	0.720	0.565	4,040,000
2024-02-22	0.690	0.700	0.680	0.690	0.542	2,792,000
2024-02-21	0.680	0.700	0.670	0.680	0.534	3,408,000
2024-02-20	0.710	0.710	0.680	0.680	0.534	2,714,000
2024-02-19	0.680	0.720	0.680	0.710	0.558	2,574,000
2024-02-16	0.670	0.690	0.660	0.680	0.534	2,562,000
2024-02-15	0.680	0.690	0.660	0.660	0.518	1,869,000
2024-02-14	0.680	0.690	0.660	0.680	0.534	956,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.