Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.690	0.720	0.680	0.680	0.534	1,392,000
2024-02-08	0.670	0.710	0.670	0.700	0.550	3,750,000
2024-02-07	0.690	0.690	0.660	0.660	0.518	1,887,014
2024-02-06	0.640	0.690	0.640	0.680	0.534	6,685,370
2024-02-05	0.590	0.620	0.590	0.620	0.487	1,500,000
2024-02-02	0.610	0.630	0.590	0.590	0.463	4,568,000
2024-02-01	0.600	0.620	0.590	0.600	0.471	2,260,000
2024-01-31	0.610	0.620	0.590	0.590	0.463	4,076,000
2024-01-30	0.640	0.640	0.600	0.610	0.479	10,601,750
2024-01-29	0.670	0.680	0.630	0.640	0.503	3,626,000
2024-01-26	0.690	0.690	0.660	0.670	0.526	2,390,000
2024-01-25	0.680	0.700	0.680	0.690	0.542	1,802,000
2024-01-24	0.690	0.690	0.660	0.680	0.534	1,446,000
2024-01-23	0.650	0.690	0.650	0.690	0.542	2,410,000
2024-01-22	0.670	0.670	0.630	0.640	0.503	2,889,442
2024-01-19	0.690	0.700	0.670	0.670	0.526	1,242,000
2024-01-18	0.660	0.740	0.660	0.700	0.550	4,044,000
2024-01-17	0.700	0.700	0.670	0.670	0.526	3,451,800
2024-01-16	0.700	0.720	0.700	0.710	0.558	1,238,000
2024-01-15	0.710	0.730	0.690	0.710	0.558	1,210,000
2024-01-12	0.730	0.750	0.710	0.710	0.558	1,734,000
2024-01-11	0.720	0.740	0.720	0.740	0.581	1,184,000
2024-01-10	0.730	0.730	0.710	0.710	0.558	1,746,000
2024-01-09	0.730	0.750	0.730	0.730	0.573	1,210,000
2024-01-08	0.720	0.740	0.720	0.730	0.573	1,858,000
2024-01-05	0.740	0.750	0.720	0.720	0.565	2,396,000
2024-01-04	0.760	0.770	0.740	0.740	0.581	1,150,000
2024-01-03	0.770	0.780	0.740	0.780	0.613	2,146,000
2024-01-02	0.790	0.790	0.760	0.780	0.613	1,248,000
2023-12-29	0.760	0.810	0.760	0.800	0.628	1,972,650
2023-12-28	0.770	0.820	0.770	0.780	0.613	5,420,000
2023-12-27	0.720	0.800	0.690	0.770	0.605	15,428,000
2023-12-22	0.670	0.720	0.660	0.720	0.565	10,484,000
2023-12-21	0.620	0.670	0.610	0.660	0.518	6,042,000
2023-12-20	0.630	0.640	0.610	0.620	0.487	1,900,000
2023-12-19	0.630	0.630	0.610	0.620	0.487	4,644,000
2023-12-18	0.640	0.640	0.630	0.630	0.495	4,066,000
2023-12-15	0.660	0.670	0.640	0.640	0.503	6,692,000
2023-12-14	0.640	0.650	0.630	0.650	0.511	3,060,000
2023-12-13	0.660	0.680	0.630	0.630	0.495	4,708,000
2023-12-12	0.670	0.680	0.650	0.660	0.518	5,544,000
2023-12-11	0.680	0.680	0.660	0.670	0.526	1,488,000
2023-12-08	0.690	0.690	0.670	0.680	0.534	1,408,000
2023-12-07	0.690	0.690	0.640	0.690	0.542	8,712,267
2023-12-06	0.690	0.700	0.690	0.700	0.550	1,862,000
2023-12-05	0.700	0.710	0.680	0.690	0.542	4,627,376
2023-12-04	0.720	0.730	0.700	0.700	0.550	6,096,000
2023-12-01	0.700	0.720	0.690	0.710	0.558	10,226,880
2023-11-30	0.730	0.730	0.690	0.690	0.542	35,209,480
2023-11-29	0.750	0.750	0.710	0.730	0.573	6,460,000
2023-11-28	0.710	0.750	0.710	0.750	0.589	9,276,600
2023-11-27	0.720	0.730	0.700	0.700	0.550	6,193,000
2023-11-24	0.740	0.760	0.720	0.720	0.565	8,034,000
2023-11-23	0.700	0.730	0.700	0.720	0.565	3,884,000
2023-11-22	0.730	0.730	0.700	0.700	0.550	13,532,000
2023-11-21	0.740	0.750	0.720	0.730	0.573	6,318,000
2023-11-20	0.740	0.740	0.720	0.740	0.581	3,025,076
2023-11-17	0.740	0.740	0.720	0.730	0.573	2,676,000
2023-11-16	0.750	0.760	0.730	0.730	0.573	4,344,000
2023-11-15	0.790	0.790	0.740	0.760	0.597	7,648,000

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.