Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.760	0.790	0.760	0.780	0.613	2,404,000
2023-11-13	0.810	0.810	0.730	0.750	0.589	4,712,000
2023-11-10	0.800	0.800	0.760	0.780	0.613	2,310,000
2023-11-09	0.860	0.870	0.840	0.840	0.620	5,910,000
2023-11-08	0.870	0.870	0.850	0.860	0.635	2,770,000
2023-11-07	0.880	0.890	0.850	0.870	0.643	3,252,000
2023-11-06	0.890	0.910	0.880	0.880	0.650	2,770,000
2023-11-03	0.830	0.890	0.830	0.870	0.643	7,541,091
2023-11-02	0.810	0.840	0.800	0.820	0.606	2,888,000
2023-11-01	0.800	0.810	0.790	0.800	0.591	2,167,084
2023-10-31	0.810	0.810	0.790	0.800	0.591	2,174,000
2023-10-30	0.770	0.810	0.750	0.790	0.584	3,830,000
2023-10-27	0.750	0.780	0.750	0.770	0.569	2,662,000
2023-10-26	0.730	0.740	0.730	0.740	0.547	708,000
2023-10-25	0.750	0.770	0.730	0.730	0.539	2,270,000
2023-10-24	0.740	0.770	0.730	0.760	0.561	3,870,000
2023-10-20	0.730	0.750	0.720	0.740	0.547	2,956,000
2023-10-19	0.750	0.750	0.720	0.730	0.539	1,902,000
2023-10-18	0.750	0.750	0.720	0.740	0.547	3,054,000
2023-10-17	0.730	0.750	0.720	0.750	0.554	1,174,000
2023-10-16	0.740	0.740	0.720	0.720	0.532	4,358,000
2023-10-13	0.770	0.770	0.730	0.740	0.547	5,208,006
2023-10-12	0.760	0.790	0.750	0.770	0.569	5,554,000
2023-10-11	0.730	0.760	0.720	0.740	0.547	3,490,000
2023-10-10	0.730	0.740	0.720	0.730	0.539	1,662,000
2023-10-09	0.730	0.740	0.710	0.720	0.532	3,282,000
2023-10-06	0.710	0.720	0.700	0.720	0.532	2,782,000
2023-10-05	0.730	0.730	0.700	0.710	0.524	4,526,000
2023-10-04	0.720	0.730	0.710	0.720	0.532	3,506,000
2023-10-03	0.700	0.740	0.690	0.730	0.539	3,464,000
2023-09-29	0.690	0.720	0.680	0.720	0.532	2,152,000
2023-09-28	0.710	0.710	0.680	0.680	0.502	3,360,000
2023-09-27	0.730	0.730	0.700	0.700	0.517	5,544,000
2023-09-26	0.740	0.740	0.720	0.730	0.539	1,960,000
2023-09-25	0.750	0.750	0.720	0.750	0.554	2,056,000
2023-09-22	0.720	0.750	0.700	0.750	0.554	3,433,866
2023-09-21	0.820	0.820	0.720	0.720	0.532	19,240,000
2023-09-20	0.830	0.830	0.820	0.830	0.613	1,326,000
2023-09-19	0.850	0.850	0.830	0.840	0.620	1,296,000
2023-09-18	0.860	0.870	0.850	0.850	0.628	1,134,000
2023-09-15	0.840	0.860	0.840	0.850	0.628	5,804,000
2023-09-14	0.850	0.850	0.830	0.830	0.613	3,958,000
2023-09-13	0.840	0.860	0.840	0.850	0.628	2,688,000
2023-09-12	0.860	0.860	0.830	0.840	0.620	4,592,000
2023-09-11	0.870	0.870	0.850	0.870	0.643	2,214,000
2023-09-07	0.900	0.900	0.870	0.880	0.650	3,306,000
2023-09-06	0.890	0.910	0.880	0.900	0.665	2,402,000
2023-09-05	0.890	0.910	0.890	0.900	0.665	1,696,000
2023-09-04	0.880	0.910	0.870	0.900	0.665	3,264,000
2023-08-31	0.880	0.900	0.870	0.870	0.643	5,258,100
2023-08-30	0.870	0.890	0.870	0.880	0.650	2,407,300
2023-08-29	0.850	0.880	0.840	0.870	0.643	3,033,300
2023-08-28	0.880	0.880	0.830	0.840	0.620	3,286,000
2023-08-25	0.840	0.860	0.830	0.850	0.628	1,268,000
2023-08-24	0.850	0.860	0.840	0.840	0.620	1,178,000
2023-08-23	0.830	0.850	0.820	0.840	0.620	1,517,400
2023-08-22	0.840	0.850	0.810	0.830	0.613	2,996,000
2023-08-21	0.850	0.860	0.820	0.830	0.613	3,944,000
2023-08-18	0.860	0.870	0.850	0.850	0.628	2,076,000
2023-08-17	0.860	0.880	0.850	0.870	0.643	1,906,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.