Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.870	0.880	0.860	0.880	0.650	2,241,300
2023-08-15	0.900	0.900	0.870	0.880	0.650	2,572,000
2023-08-14	0.890	0.900	0.870	0.890	0.657	2,672,000
2023-08-11	0.890	0.900	0.880	0.900	0.665	1,410,000
2023-08-10	0.890	0.910	0.880	0.900	0.665	1,158,000
2023-08-09	0.880	0.900	0.880	0.890	0.657	1,970,000
2023-08-08	0.920	0.920	0.890	0.890	0.657	1,938,000
2023-08-07	0.900	0.920	0.890	0.920	0.680	1,214,335
2023-08-04	0.940	0.950	0.880	0.910	0.672	5,493,000
2023-08-03	0.930	0.930	0.920	0.930	0.687	2,108,000
2023-08-02	0.930	0.950	0.920	0.930	0.687	2,082,000
2023-08-01	0.970	0.970	0.930	0.930	0.687	3,134,900
2023-07-31	0.980	1.010	0.960	0.970	0.716	4,790,000
2023-07-28	0.920	0.970	0.920	0.970	0.716	2,216,000
2023-07-27	0.940	0.950	0.930	0.940	0.694	1,925,000
2023-07-26	0.940	0.940	0.920	0.940	0.694	1,360,000
2023-07-25	0.940	0.960	0.930	0.950	0.702	2,152,000
2023-07-24	0.930	0.940	0.920	0.920	0.680	2,176,000
2023-07-21	0.970	0.970	0.920	0.930	0.687	4,128,229
2023-07-20	0.970	0.980	0.960	0.960	0.709	1,454,000
2023-07-19	0.970	0.970	0.950	0.970	0.716	1,456,000
2023-07-18	0.980	0.990	0.960	0.980	0.724	2,394,000
2023-07-14	1.010	1.010	0.980	0.980	0.724	1,330,000
2023-07-13	0.990	1.010	0.980	1.000	0.739	3,588,000
2023-07-12	1.010	1.020	0.990	0.990	0.731	3,228,000
2023-07-11	0.960	1.040	0.950	1.010	0.746	13,225,600
2023-07-10	0.920	0.960	0.920	0.960	0.709	5,507,000
2023-07-07	0.930	0.930	0.900	0.900	0.665	4,049,261
2023-07-06	0.980	0.980	0.920	0.950	0.702	5,408,000
2023-07-05	0.960	0.990	0.940	0.980	0.724	5,988,000
2023-07-04	0.940	0.960	0.930	0.950	0.702	1,992,000
2023-07-03	0.940	0.960	0.930	0.940	0.694	4,452,000
2023-06-30	0.900	0.950	0.900	0.920	0.680	4,082,000
2023-06-29	0.910	0.920	0.890	0.910	0.672	1,634,000
2023-06-28	0.910	0.920	0.880	0.910	0.672	2,568,000
2023-06-27	0.870	0.910	0.860	0.900	0.665	3,214,000
2023-06-26	0.840	0.870	0.840	0.850	0.628	1,964,000
2023-06-23	0.880	0.880	0.840	0.840	0.620	1,694,000
2023-06-21	0.890	0.890	0.850	0.870	0.643	4,487,667
2023-06-20	0.920	0.920	0.890	0.900	0.665	1,022,000
2023-06-19	0.940	0.950	0.890	0.920	0.680	5,368,000
2023-06-16	0.900	0.940	0.890	0.940	0.694	6,784,000
2023-06-15	0.890	0.900	0.870	0.890	0.657	2,960,000
2023-06-14	0.900	0.900	0.870	0.890	0.657	1,988,000
2023-06-13	0.860	0.890	0.860	0.890	0.657	1,164,000
2023-06-12	0.880	0.880	0.860	0.860	0.635	2,974,000
2023-06-09	0.890	0.900	0.870	0.870	0.643	1,896,000
2023-06-08	0.910	0.910	0.870	0.880	0.650	2,078,000
2023-06-07	0.890	0.900	0.880	0.890	0.657	1,695,799
2023-06-06	0.900	0.920	0.880	0.880	0.650	4,118,200
2023-06-05	0.900	0.910	0.880	0.890	0.657	2,264,000
2023-06-02	0.880	0.910	0.870	0.900	0.665	5,450,000
2023-06-01	0.840	0.870	0.830	0.850	0.628	2,911,522
2023-05-31	0.830	0.840	0.820	0.820	0.606	5,326,000
2023-05-30	0.830	0.850	0.810	0.840	0.620	4,502,000
2023-05-29	0.850	0.850	0.820	0.830	0.613	1,710,000
2023-05-25	0.860	0.860	0.830	0.840	0.620	4,490,000
2023-05-24	0.870	0.880	0.860	0.860	0.635	2,324,000
2023-05-23	0.880	0.890	0.870	0.880	0.650	3,450,000
2023-05-22	0.860	0.890	0.860	0.880	0.650	1,165,667

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.