Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.870	0.890	0.860	0.860	0.635	2,606,000
2023-05-18	0.880	0.890	0.870	0.870	0.643	3,326,000
2023-05-17	0.880	0.900	0.870	0.870	0.643	4,802,000
2023-05-16	0.930	0.940	0.920	0.920	0.643	2,428,000
2023-05-15	0.930	0.940	0.900	0.930	0.650	5,370,000
2023-05-12	0.940	0.940	0.920	0.930	0.650	3,846,000
2023-05-11	0.950	0.950	0.930	0.940	0.657	1,580,000
2023-05-10	0.930	0.950	0.920	0.940	0.657	2,210,140
2023-05-09	0.970	0.970	0.910	0.920	0.643	11,120,150
2023-05-08	0.970	0.970	0.940	0.960	0.671	7,934,455
2023-05-05	0.980	1.000	0.960	0.970	0.678	6,710,000
2023-05-04	0.960	0.990	0.960	0.980	0.685	9,380,600
2023-05-03	0.970	0.980	0.950	0.960	0.671	3,985,000
2023-05-02	0.990	1.000	0.960	0.980	0.685	3,270,000
2023-04-28	1.000	1.020	0.990	0.990	0.691	5,999,000
2023-04-27	1.000	1.010	0.980	1.000	0.698	5,222,000
2023-04-26	0.990	1.010	0.980	1.000	0.698	3,444,987
2023-04-25	1.020	1.020	0.980	0.990	0.691	4,747,421
2023-04-24	1.040	1.040	1.010	1.010	0.705	3,230,000
2023-04-21	1.070	1.070	1.020	1.020	0.712	5,354,636
2023-04-20	1.070	1.080	1.060	1.070	0.747	2,992,000
2023-04-19	1.110	1.110	1.070	1.070	0.747	4,524,000
2023-04-18	1.080	1.150	1.070	1.110	0.775	8,863,805
2023-04-17	1.050	1.090	1.050	1.080	0.754	3,648,000
2023-04-14	1.050	1.070	1.050	1.060	0.740	2,484,000
2023-04-13	1.060	1.060	1.040	1.050	0.733	3,438,000
2023-04-12	1.070	1.080	1.050	1.070	0.747	1,090,401
2023-04-11	1.060	1.070	1.040	1.060	0.740	2,106,000
2023-04-06	1.060	1.060	1.030	1.050	0.733	2,438,000
2023-04-04	1.100	1.100	1.050	1.060	0.740	2,604,000
2023-04-03	1.100	1.110	1.070	1.100	0.768	3,810,364
2023-03-31	1.100	1.130	1.090	1.090	0.761	4,916,000
2023-03-30	1.120	1.120	1.090	1.100	0.768	4,108,000
2023-03-29	1.090	1.120	1.080	1.110	0.775	3,970,000
2023-03-28	1.080	1.100	1.050	1.070	0.747	7,624,000
2023-03-27	1.060	1.110	1.050	1.070	0.747	12,447,100
2023-03-24	1.120	1.120	1.050	1.060	0.740	16,690,000
2023-03-23	1.070	1.130	1.050	1.120	0.782	9,164,000
2023-03-22	1.040	1.080	1.040	1.060	0.740	3,210,000
2023-03-21	1.040	1.050	1.020	1.040	0.726	3,211,386
2023-03-20	1.040	1.060	1.020	1.040	0.726	3,686,000
2023-03-17	1.020	1.070	1.020	1.050	0.733	7,606,000
2023-03-16	1.000	1.040	1.000	1.020	0.712	5,296,000
2023-03-15	1.000	1.030	0.990	1.020	0.712	6,648,000
2023-03-14	1.040	1.040	0.980	0.990	0.691	11,414,000
2023-03-13	1.020	1.060	1.010	1.050	0.733	7,496,000
2023-03-10	1.050	1.060	1.020	1.020	0.712	7,304,000
2023-03-09	1.100	1.110	1.050	1.050	0.733	9,140,000
2023-03-08	1.120	1.120	1.090	1.100	0.768	7,950,000
2023-03-07	1.150	1.160	1.120	1.130	0.789	6,071,160
2023-03-06	1.140	1.160	1.120	1.160	0.810	5,078,081
2023-03-03	1.150	1.170	1.140	1.140	0.796	8,468,000
2023-03-02	1.150	1.160	1.130	1.150	0.803	4,855,977
2023-03-01	1.100	1.170	1.100	1.150	0.803	9,210,000
2023-02-28	1.140	1.150	1.100	1.100	0.768	6,746,000
2023-02-27	1.160	1.160	1.110	1.120	0.782	8,946,000
2023-02-24	1.190	1.210	1.160	1.160	0.810	8,682,130
2023-02-23	1.210	1.220	1.170	1.180	0.824	22,204,000
2023-02-22	1.230	1.230	1.200	1.210	0.845	6,752,000
2023-02-21	1.240	1.260	1.230	1.240	0.866	8,154,411

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.