Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	1.240	1.260	1.230	1.240	0.866	8,154,411
2023-02-20	1.250	1.260	1.230	1.240	0.866	5,560,000
2023-02-17	1.280	1.300	1.240	1.250	0.873	7,076,000
2023-02-16	1.300	1.350	1.270	1.280	0.894	11,576,000
2023-02-15	1.330	1.330	1.290	1.300	0.908	5,522,000
2023-02-14	1.320	1.340	1.310	1.310	0.915	4,116,000
2023-02-13	1.360	1.360	1.300	1.320	0.922	7,212,000
2023-02-10	1.380	1.400	1.340	1.350	0.943	6,166,100
2023-02-09	1.340	1.420	1.330	1.410	0.985	12,766,000
2023-02-08	1.360	1.360	1.330	1.340	0.936	4,684,000
2023-02-07	1.360	1.360	1.330	1.340	0.936	5,810,199
2023-02-06	1.380	1.400	1.330	1.340	0.936	13,304,000
2023-02-03	1.490	1.540	1.410	1.410	0.985	20,442,000
2023-02-02	1.430	1.590	1.420	1.490	1.041	58,728,000
2023-02-01	1.360	1.430	1.340	1.420	0.992	15,944,000
2023-01-31	1.390	1.390	1.330	1.360	0.950	5,738,000
2023-01-30	1.450	1.460	1.360	1.360	0.950	6,790,000
2023-01-27	1.500	1.500	1.420	1.450	1.013	7,292,000
2023-01-26	1.430	1.490	1.420	1.470	1.027	8,933,200
2023-01-20	1.470	1.500	1.400	1.410	0.985	11,967,600
2023-01-19	1.330	1.510	1.310	1.460	1.020	25,474,000
2023-01-18	1.330	1.340	1.300	1.330	0.929	1,260,100
2023-01-17	1.330	1.330	1.290	1.320	0.922	1,882,000
2023-01-16	1.350	1.370	1.330	1.330	0.929	3,092,000
2023-01-13	1.340	1.350	1.300	1.350	0.943	3,848,000
2023-01-12	1.350	1.360	1.320	1.330	0.929	4,686,000
2023-01-11	1.360	1.370	1.320	1.330	0.929	4,848,000
2023-01-10	1.360	1.370	1.330	1.350	0.943	5,156,000
2023-01-09	1.310	1.360	1.290	1.360	0.950	8,082,108
2023-01-06	1.280	1.320	1.270	1.300	0.908	7,158,000
2023-01-05	1.260	1.300	1.250	1.270	0.887	8,084,000
2023-01-04	1.230	1.260	1.230	1.260	0.880	4,589,846
2023-01-03	1.220	1.240	1.190	1.240	0.866	4,964,000
2022-12-30	1.230	1.250	1.220	1.220	0.852	2,646,000
2022-12-29	1.230	1.250	1.220	1.230	0.859	1,940,000
2022-12-28	1.240	1.260	1.220	1.230	0.859	3,462,000
2022-12-23	1.250	1.250	1.220	1.220	0.852	982,000
2022-12-22	1.250	1.290	1.230	1.230	0.859	6,948,000
2022-12-21	1.230	1.240	1.210	1.230	0.859	2,520,114
2022-12-20	1.250	1.250	1.210	1.230	0.859	4,044,000
2022-12-19	1.290	1.290	1.250	1.260	0.880	2,546,000
2022-12-16	1.280	1.290	1.240	1.270	0.887	4,548,000
2022-12-15	1.320	1.320	1.260	1.280	0.894	4,897,600
2022-12-14	1.360	1.360	1.300	1.310	0.915	5,880,000
2022-12-13	1.380	1.380	1.320	1.330	0.929	5,148,100
2022-12-12	1.400	1.400	1.370	1.380	0.964	3,504,000
2022-12-09	1.360	1.410	1.340	1.390	0.971	7,732,000
2022-12-08	1.380	1.380	1.330	1.360	0.950	10,138,000
2022-12-07	1.430	1.440	1.350	1.360	0.950	9,722,000
2022-12-06	1.410	1.470	1.400	1.420	0.992	3,837,995
2022-12-05	1.360	1.450	1.360	1.430	0.999	11,950,840
2022-12-02	1.360	1.380	1.350	1.360	0.950	3,847,421
2022-12-01	1.400	1.420	1.350	1.360	0.950	7,748,000
2022-11-30	1.350	1.360	1.320	1.360	0.950	7,610,000
2022-11-29	1.310	1.350	1.310	1.340	0.936	3,982,000
2022-11-28	1.310	1.350	1.290	1.310	0.915	6,392,000
2022-11-25	1.400	1.400	1.330	1.370	0.957	13,006,000
2022-11-24	1.430	1.440	1.370	1.410	0.985	6,212,000
2022-11-23	1.370	1.410	1.330	1.410	0.985	9,604,000
2022-11-22	1.350	1.370	1.300	1.340	0.936	17,720,000

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.