Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	1.340	1.360	1.270	1.340	0.936	11,062,100
2022-11-18	1.370	1.380	1.320	1.320	0.922	8,812,000
2022-11-17	1.280	1.370	1.270	1.350	0.943	12,847,000
2022-11-16	1.290	1.320	1.250	1.270	0.887	6,535,988
2022-11-15	1.220	1.310	1.210	1.290	0.901	11,353,990
2022-11-14	1.220	1.250	1.200	1.220	0.852	7,793,284
2022-11-11	1.170	1.220	1.150	1.190	0.831	15,272,050
2022-11-10	1.080	1.130	1.070	1.120	0.782	8,723,986
2022-11-09	1.150	1.170	1.110	1.110	0.775	5,177,993
2022-11-08	1.180	1.190	1.130	1.140	0.796	5,620,000
2022-11-07	1.100	1.170	1.090	1.160	0.810	9,840,679
2022-11-04	1.040	1.110	1.040	1.090	0.761	6,980,100
2022-11-03	1.030	1.070	1.030	1.050	0.733	6,244,000
2022-11-02	1.030	1.070	1.020	1.040	0.726	3,148,000
2022-11-01	0.980	1.030	0.960	1.020	0.712	6,380,000
2022-10-31	1.000	1.000	0.940	0.960	0.671	6,664,000
2022-10-28	1.060	1.060	0.970	0.990	0.691	6,168,000
2022-10-27	1.050	1.090	1.030	1.050	0.733	5,120,000
2022-10-26	1.010	1.080	1.000	1.030	0.719	13,825,000
2022-10-25	1.030	1.050	0.990	1.010	0.705	9,772,000
2022-10-24	1.120	1.140	1.020	1.030	0.719	10,665,940
2022-10-21	1.140	1.150	1.120	1.130	0.789	2,366,000
2022-10-20	1.120	1.150	1.100	1.130	0.789	3,730,000
2022-10-19	1.160	1.180	1.130	1.150	0.803	2,320,007
2022-10-18	1.170	1.180	1.120	1.180	0.824	4,902,000
2022-10-17	1.100	1.170	1.080	1.170	0.817	4,432,000
2022-10-14	1.150	1.180	1.120	1.120	0.782	8,040,000
2022-10-13	1.120	1.160	1.120	1.140	0.796	4,780,000
2022-10-12	1.130	1.160	1.090	1.130	0.789	10,212,000
2022-10-11	1.160	1.170	1.090	1.140	0.796	5,424,000
2022-10-10	1.250	1.260	1.150	1.160	0.810	4,824,000
2022-10-07	1.310	1.320	1.290	1.300	0.908	4,410,000
2022-10-06	1.290	1.310	1.280	1.300	0.908	4,746,000
2022-10-05	1.280	1.340	1.280	1.300	0.908	6,822,000
2022-10-03	1.220	1.270	1.220	1.240	0.866	5,030,000
2022-09-30	1.150	1.240	1.140	1.220	0.852	7,154,924
2022-09-29	1.250	1.250	1.160	1.160	0.810	6,796,000
2022-09-28	1.280	1.280	1.220	1.230	0.859	4,252,000
2022-09-27	1.270	1.320	1.230	1.310	0.915	5,856,000
2022-09-26	1.210	1.290	1.190	1.270	0.887	9,785,589
2022-09-23	1.290	1.310	1.220	1.230	0.859	11,114,000
2022-09-22	1.350	1.350	1.270	1.300	0.908	10,813,670
2022-09-21	1.380	1.380	1.300	1.350	0.943	5,857,000
2022-09-20	1.380	1.420	1.360	1.370	0.957	5,758,000
2022-09-19	1.420	1.430	1.350	1.380	0.964	6,496,000
2022-09-16	1.440	1.450	1.410	1.430	0.999	7,482,000
2022-09-15	1.470	1.530	1.460	1.480	0.999	7,885,000
2022-09-14	1.470	1.500	1.440	1.480	0.999	7,767,436
2022-09-13	1.590	1.590	1.470	1.490	1.006	11,316,210
2022-09-09	1.500	1.590	1.450	1.560	1.053	10,998,000
2022-09-08	1.450	1.630	1.440	1.490	1.006	35,368,000
2022-09-07	1.420	1.440	1.380	1.420	0.958	12,991,020
2022-09-06	1.490	1.500	1.410	1.420	0.958	15,472,020
2022-09-05	1.590	1.590	1.480	1.490	1.006	12,958,000
2022-09-02	1.610	1.630	1.570	1.600	1.080	6,082,000
2022-09-01	1.720	1.730	1.610	1.610	1.087	9,016,000
2022-08-31	1.710	1.770	1.700	1.730	1.168	7,170,000
2022-08-30	1.740	1.770	1.710	1.720	1.161	5,094,428
2022-08-29	1.700	1.770	1.670	1.750	1.181	3,930,000
2022-08-26	1.690	1.760	1.680	1.750	1.181	3,908,000

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.