Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.880	0.880	0.870	0.870	0.870	2,296,000
2026-07-23	0.890	0.910	0.880	0.890	0.890	3,044,000
2026-07-22	0.890	0.900	0.890	0.890	0.890	1,344,000
2026-07-21	0.880	0.900	0.880	0.880	0.880	3,340,000
2026-07-20	0.910	0.910	0.880	0.880	0.880	2,024,000
2026-07-17	0.910	0.910	0.890	0.890	0.890	1,680,000
2026-07-16	0.900	0.910	0.890	0.900	0.900	1,202,000
2026-07-15	0.900	0.900	0.880	0.890	0.890	316,000
2026-07-14	0.900	0.900	0.880	0.880	0.880	340,000
2026-07-13	0.900	0.900	0.880	0.890	0.890	1,602,000
2026-07-10	0.900	0.900	0.890	0.890	0.890	2,142,000
2026-07-09	0.900	0.910	0.880	0.900	0.900	3,212,000
2026-07-08	0.900	0.910	0.890	0.890	0.890	906,000
2026-07-07	0.900	0.910	0.890	0.890	0.890	1,394,000
2026-07-06	0.920	0.920	0.900	0.900	0.900	970,000
2026-07-03	0.930	0.930	0.900	0.900	0.900	1,560,000
2026-07-02	0.950	0.950	0.910	0.920	0.920	740,000
2026-06-30	0.940	0.950	0.900	0.910	0.910	2,712,000
2026-06-29	0.890	1.000	0.860	0.950	0.950	4,942,000
2026-06-26	0.890	0.890	0.850	0.880	0.880	2,800,000
2026-06-25	0.900	0.900	0.850	0.860	0.860	5,044,000
2026-06-24	0.910	0.910	0.880	0.890	0.890	1,262,000
2026-06-23	0.920	0.930	0.890	0.900	0.900	3,220,000
2026-06-22	0.920	0.920	0.900	0.920	0.920	1,406,000
2026-06-18	0.950	0.950	0.900	0.900	0.900	6,318,000
2026-06-17	0.930	0.960	0.930	0.940	0.940	1,492,000
2026-06-16	0.950	0.960	0.930	0.940	0.940	1,820,000
2026-06-15	0.960	0.970	0.940	0.940	0.940	2,050,000
2026-06-12	0.980	0.980	0.950	0.960	0.960	5,808,000
2026-06-11	0.970	0.980	0.960	0.960	0.960	1,578,000
2026-06-10	0.990	1.000	0.960	0.970	0.970	3,632,000
2026-06-09	1.000	1.000	0.990	1.000	1.000	474,000
2026-06-08	0.980	1.000	0.970	0.980	0.980	2,148,000
2026-06-05	0.990	1.000	0.990	1.000	1.000	554,362
2026-06-04	1.000	1.000	0.990	1.000	1.000	810,000
2026-06-03	1.000	1.010	0.990	1.000	1.000	7,026,000
2026-06-02	1.000	1.000	0.990	0.990	0.990	1,520,000
2026-06-01	0.980	1.000	0.980	0.980	0.980	4,026,000
2026-05-29	0.960	0.980	0.960	0.980	0.980	1,406,000
2026-05-28	0.980	0.980	0.950	0.970	0.970	2,617,000
2026-05-27	0.980	0.990	0.970	0.980	0.980	1,998,000
2026-05-26	0.990	1.000	0.980	0.990	0.990	748,000
2026-05-22	0.990	1.000	0.970	1.000	1.000	1,414,172
2026-05-21	0.990	0.990	0.980	0.990	0.990	952,000
2026-05-20	0.990	0.990	0.980	0.990	0.990	1,874,000
2026-05-19	1.020	1.020	0.990	1.000	1.000	3,168,000
2026-05-18	1.010	1.030	1.000	1.020	1.020	4,462,000
2026-05-15	1.020	1.030	1.010	1.020	1.020	2,212,000
2026-05-14	1.050	1.060	1.010	1.020	1.020	4,408,000
2026-05-13	1.060	1.100	1.050	1.100	1.050	6,356,000
2026-05-12	1.050	1.070	1.050	1.060	1.012	1,440,000
2026-05-11	1.030	1.060	1.030	1.060	1.012	2,812,000
2026-05-08	1.030	1.040	1.020	1.030	0.983	2,712,000
2026-05-07	1.020	1.030	1.010	1.020	0.974	1,340,000
2026-05-06	1.010	1.030	1.000	1.000	0.955	2,124,000
2026-05-05	1.020	1.020	1.000	1.020	0.974	1,048,000
2026-05-04	1.010	1.030	1.010	1.010	0.964	1,840,000
2026-04-30	1.010	1.010	1.000	1.000	0.955	602,000
2026-04-29	1.000	1.010	1.000	1.010	0.964	372,000
2026-04-28	1.010	1.020	1.000	1.010	0.964	712,000

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.