Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.010	1.010	1.000	1.010	0.964	644,000
2026-04-24	1.020	1.020	1.010	1.020	0.974	1,561,789
2026-04-23	1.020	1.040	1.020	1.020	0.974	1,506,000
2026-04-22	1.020	1.040	1.010	1.040	0.993	2,308,000
2026-04-21	1.020	1.030	1.010	1.020	0.974	1,814,000
2026-04-20	1.040	1.040	1.020	1.030	0.983	986,000
2026-04-17	1.010	1.040	1.010	1.040	0.993	2,038,000
2026-04-16	1.000	1.020	1.000	1.000	0.955	4,314,000
2026-04-15	1.000	1.000	0.990	0.990	0.945	2,138,000
2026-04-14	1.000	1.010	0.990	1.000	0.955	3,166,000
2026-04-13	0.980	1.000	0.980	1.000	0.955	666,000
2026-04-10	0.980	1.010	0.980	0.990	0.945	2,184,000
2026-04-09	0.990	0.990	0.980	0.990	0.945	554,000
2026-04-08	0.980	1.000	0.980	1.000	0.955	2,045,000
2026-04-02	0.970	0.970	0.960	0.970	0.926	1,728,000
2026-04-01	0.950	0.980	0.950	0.960	0.916	1,958,000
2026-03-31	0.940	0.970	0.940	0.950	0.907	2,102,000
2026-03-30	0.910	0.950	0.910	0.930	0.888	1,906,000
2026-03-27	0.940	0.970	0.920	0.930	0.888	3,570,000
2026-03-26	0.940	0.940	0.900	0.910	0.869	1,112,000
2026-03-25	0.950	0.950	0.910	0.910	0.869	268,000
2026-03-24	0.920	0.920	0.910	0.910	0.869	840,000
2026-03-23	0.910	0.920	0.900	0.900	0.859	1,614,000
2026-03-20	0.940	0.940	0.920	0.940	0.897	941,000
2026-03-19	0.930	0.950	0.930	0.930	0.888	776,000
2026-03-18	0.950	0.960	0.940	0.940	0.897	769,962
2026-03-17	0.930	0.950	0.930	0.940	0.897	1,082,000
2026-03-16	0.930	0.940	0.920	0.920	0.878	738,000
2026-03-13	0.940	0.950	0.930	0.930	0.888	1,450,000
2026-03-12	0.950	0.950	0.930	0.940	0.897	413,750
2026-03-11	0.920	0.960	0.920	0.950	0.907	1,672,000
2026-03-10	0.910	0.920	0.900	0.910	0.869	2,052,000
2026-03-09	0.920	0.920	0.900	0.910	0.869	1,776,000
2026-03-06	0.930	0.940	0.920	0.930	0.888	2,511,481
2026-03-05	0.960	0.960	0.940	0.940	0.897	1,996,000
2026-03-04	0.960	0.960	0.930	0.940	0.897	2,648,000
2026-03-03	0.980	0.990	0.960	0.970	0.926	1,496,000
2026-03-02	0.990	0.990	0.970	0.980	0.936	2,068,000
2026-02-27	1.010	1.010	0.970	0.990	0.945	4,198,000
2026-02-26	1.020	1.020	1.000	1.000	0.955	3,317,400
2026-02-25	1.020	1.020	1.010	1.020	0.974	1,884,000
2026-02-24	1.020	1.030	1.010	1.010	0.964	2,570,000
2026-02-23	1.030	1.030	1.020	1.020	0.974	1,776,000
2026-02-20	1.030	1.030	1.020	1.030	0.983	416,000
2026-02-16	1.030	1.040	1.020	1.030	0.983	416,000
2026-02-13	1.020	1.040	1.020	1.030	0.983	2,868,000
2026-02-12	1.030	1.040	1.020	1.020	0.974	2,596,000
2026-02-11	1.030	1.040	1.020	1.040	0.993	3,464,000
2026-02-10	1.030	1.040	1.020	1.020	0.974	2,236,000
2026-02-09	1.030	1.040	1.020	1.030	0.983	2,024,000
2026-02-06	1.030	1.040	1.020	1.020	0.974	2,735,694
2026-02-05	1.040	1.040	1.020	1.030	0.983	1,076,000
2026-02-04	1.040	1.050	1.030	1.040	0.993	1,886,000
2026-02-03	1.040	1.050	1.030	1.030	0.983	1,684,913
2026-02-02	1.040	1.040	1.030	1.030	0.983	2,216,000
2026-01-30	1.050	1.050	1.030	1.030	0.983	644,000
2026-01-29	1.040	1.050	1.040	1.050	1.002	804,000
2026-01-28	1.040	1.050	1.040	1.050	1.002	1,335,000
2026-01-27	1.040	1.040	1.030	1.040	0.993	1,434,000
2026-01-26	1.050	1.050	1.030	1.040	0.993	3,424,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.