Truly International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.010 | 1.010 | 1.000 | 1.010 | 0.964 | 644,000 |
| 2026-04-24 | 1.020 | 1.020 | 1.010 | 1.020 | 0.974 | 1,561,789 |
| 2026-04-23 | 1.020 | 1.040 | 1.020 | 1.020 | 0.974 | 1,506,000 |
| 2026-04-22 | 1.020 | 1.040 | 1.010 | 1.040 | 0.993 | 2,308,000 |
| 2026-04-21 | 1.020 | 1.030 | 1.010 | 1.020 | 0.974 | 1,814,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 HKD |
| 2025-10-30 | 0.0500 HKD |
| 2025-05-16 | 0.0500 HKD |
| 2024-10-31 | 0.0500 HKD |
| 2024-05-16 | 0.0500 HKD |
| 2023-11-10 | 0.0500 HKD |
| 2023-05-17 | 0.0500 HKD |
| 2022-09-16 | 0.0500 HKD |
| 2022-05-30 | 0.0500 HKD |
| 2021-09-13 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.