Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.070	1.070	1.040	1.050	1.002	3,992,000
2026-01-22	1.070	1.080	1.060	1.070	1.021	1,636,000
2026-01-21	1.070	1.080	1.060	1.070	1.021	2,508,000
2026-01-20	1.080	1.080	1.060	1.070	1.021	2,839,000
2026-01-19	1.090	1.100	1.080	1.080	1.031	322,000
2026-01-16	1.080	1.100	1.080	1.090	1.041	1,134,000
2026-01-15	1.100	1.100	1.080	1.080	1.031	586,000
2026-01-14	1.090	1.110	1.080	1.100	1.050	3,422,000
2026-01-13	1.100	1.110	1.090	1.090	1.041	2,302,000
2026-01-12	1.100	1.110	1.100	1.110	1.060	2,024,000
2026-01-09	1.090	1.100	1.080	1.100	1.050	1,642,000
2026-01-08	1.110	1.110	1.090	1.100	1.050	2,550,000
2026-01-07	1.120	1.120	1.090	1.110	1.060	1,418,000
2026-01-06	1.080	1.120	1.070	1.120	1.069	3,452,000
2026-01-05	1.080	1.080	1.070	1.080	1.031	1,702,879
2026-01-02	1.070	1.080	1.070	1.080	1.031	642,000
2025-12-31	1.070	1.080	1.070	1.080	1.031	378,000
2025-12-30	1.070	1.080	1.070	1.080	1.031	902,000
2025-12-29	1.080	1.090	1.070	1.070	1.021	1,944,000
2025-12-24	1.090	1.090	1.080	1.080	1.031	94,000
2025-12-23	1.080	1.090	1.070	1.090	1.041	872,000
2025-12-22	1.070	1.090	1.070	1.090	1.041	854,000
2025-12-19	1.070	1.090	1.070	1.080	1.031	1,856,000
2025-12-18	1.070	1.090	1.070	1.070	1.021	2,082,000
2025-12-17	1.080	1.090	1.070	1.080	1.031	5,702,000
2025-12-16	1.080	1.090	1.070	1.070	1.021	1,734,000
2025-12-15	1.060	1.090	1.060	1.080	1.031	2,316,000
2025-12-12	1.060	1.080	1.060	1.060	1.012	2,911,300
2025-12-11	1.060	1.060	1.050	1.050	1.002	2,080,000
2025-12-10	1.060	1.060	1.060	1.060	1.012	1,180,000
2025-12-09	1.070	1.080	1.060	1.060	1.012	2,894,000
2025-12-08	1.070	1.080	1.060	1.060	1.012	2,232,000
2025-12-05	1.060	1.070	1.060	1.060	1.012	1,266,323
2025-12-04	1.060	1.070	1.060	1.070	1.021	750,000
2025-12-03	1.060	1.070	1.060	1.060	1.012	1,310,896
2025-12-02	1.040	1.060	1.040	1.060	1.012	2,132,000
2025-12-01	1.060	1.070	1.040	1.040	0.993	3,176,000
2025-11-28	1.050	1.070	1.050	1.070	1.021	406,000
2025-11-27	1.060	1.070	1.050	1.050	1.002	2,814,000
2025-11-26	1.070	1.080	1.060	1.080	1.031	763,000
2025-11-25	1.060	1.090	1.060	1.070	1.021	1,774,000
2025-11-24	1.060	1.060	1.050	1.060	1.012	2,376,000
2025-11-21	1.070	1.070	1.050	1.060	1.012	1,844,846
2025-11-20	1.060	1.080	1.060	1.080	1.031	1,876,000
2025-11-19	1.050	1.070	1.040	1.050	1.002	2,528,000
2025-11-18	1.070	1.070	1.050	1.050	1.002	1,952,000
2025-11-17	1.060	1.070	1.050	1.060	1.012	2,456,000
2025-11-14	1.070	1.070	1.050	1.060	1.012	2,738,000
2025-11-13	1.060	1.080	1.050	1.080	1.031	2,376,000
2025-11-12	1.050	1.070	1.050	1.070	1.021	4,672,000
2025-11-11	1.060	1.080	1.050	1.050	1.002	3,514,000
2025-11-10	1.050	1.070	1.030	1.070	1.021	5,692,000
2025-11-07	1.090	1.090	1.050	1.050	1.002	7,306,000
2025-11-06	1.090	1.120	1.090	1.090	1.041	2,550,000
2025-11-05	1.110	1.110	1.090	1.090	1.041	3,992,000
2025-11-04	1.140	1.140	1.090	1.100	1.050	8,970,833
2025-11-03	1.140	1.160	1.140	1.140	1.088	1,254,000
2025-10-31	1.150	1.160	1.140	1.140	1.088	1,878,000
2025-10-30	1.180	1.180	1.150	1.150	1.098	2,748,000
2025-10-28	1.200	1.200	1.190	1.200	1.096	1,164,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.