Truly International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.200 | 1.200 | 1.190 | 1.200 | 1.096 | 1,164,000 |
| 2025-10-27 | 1.190 | 1.210 | 1.190 | 1.200 | 1.096 | 3,073,000 |
| 2025-10-24 | 1.190 | 1.200 | 1.180 | 1.190 | 1.087 | 636,000 |
| 2025-10-23 | 1.180 | 1.190 | 1.170 | 1.190 | 1.087 | 3,782,000 |
| 2025-10-22 | 1.180 | 1.190 | 1.180 | 1.190 | 1.087 | 366,000 |
| 2025-10-21 | 1.190 | 1.200 | 1.180 | 1.190 | 1.087 | 1,849,000 |
| 2025-10-20 | 1.180 | 1.190 | 1.170 | 1.180 | 1.077 | 2,200,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 HKD |
| 2025-10-30 | 0.0500 HKD |
| 2025-05-16 | 0.0500 HKD |
| 2024-10-31 | 0.0500 HKD |
| 2024-05-16 | 0.0500 HKD |
| 2023-11-10 | 0.0500 HKD |
| 2023-05-17 | 0.0500 HKD |
| 2022-09-16 | 0.0500 HKD |
| 2022-05-30 | 0.0500 HKD |
| 2021-09-13 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.