Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.190	1.210	1.190	1.200	1.096	3,073,000
2025-10-24	1.190	1.200	1.180	1.190	1.087	636,000
2025-10-23	1.180	1.190	1.170	1.190	1.087	3,782,000
2025-10-22	1.180	1.190	1.180	1.190	1.087	366,000
2025-10-21	1.190	1.200	1.180	1.190	1.087	1,849,000
2025-10-20	1.180	1.190	1.170	1.180	1.077	2,200,000
2025-10-17	1.190	1.200	1.170	1.170	1.068	3,244,000
2025-10-16	1.170	1.200	1.170	1.200	1.096	1,188,000
2025-10-15	1.160	1.190	1.160	1.180	1.077	2,724,000
2025-10-14	1.200	1.200	1.160	1.160	1.059	3,190,000
2025-10-13	1.190	1.190	1.150	1.180	1.077	5,994,000
2025-10-10	1.210	1.210	1.190	1.210	1.105	1,580,000
2025-10-09	1.220	1.230	1.210	1.230	1.123	4,342,000
2025-10-08	1.220	1.220	1.200	1.210	1.105	2,784,000
2025-10-06	1.200	1.210	1.180	1.200	1.096	1,188,000
2025-10-03	1.190	1.200	1.190	1.190	1.087	2,016,791
2025-10-02	1.190	1.220	1.190	1.210	1.105	3,608,000
2025-09-30	1.190	1.200	1.180	1.180	1.077	1,578,000
2025-09-29	1.190	1.190	1.180	1.180	1.077	804,000
2025-09-26	1.180	1.190	1.170	1.170	1.068	3,278,000
2025-09-25	1.190	1.200	1.180	1.200	1.096	2,398,000
2025-09-24	1.190	1.200	1.190	1.200	1.096	420,000
2025-09-23	1.210	1.230	1.190	1.200	1.096	2,640,000
2025-09-22	1.200	1.220	1.200	1.210	1.105	3,094,000
2025-09-19	1.210	1.220	1.190	1.200	1.096	3,050,000
2025-09-18	1.210	1.230	1.200	1.210	1.105	2,524,000
2025-09-17	1.190	1.220	1.190	1.220	1.114	3,848,000
2025-09-16	1.220	1.220	1.180	1.200	1.096	2,154,000
2025-09-15	1.210	1.220	1.200	1.200	1.096	1,868,000
2025-09-12	1.230	1.240	1.200	1.200	1.096	4,452,000
2025-09-11	1.200	1.240	1.200	1.230	1.123	4,444,000
2025-09-10	1.200	1.210	1.190	1.200	1.096	2,138,000
2025-09-09	1.190	1.210	1.180	1.200	1.096	2,042,000
2025-09-08	1.190	1.210	1.190	1.190	1.087	950,000
2025-09-05	1.160	1.200	1.160	1.190	1.087	822,000
2025-09-04	1.200	1.200	1.160	1.160	1.059	2,128,000
2025-09-03	1.200	1.200	1.180	1.190	1.087	1,872,791
2025-09-02	1.200	1.210	1.190	1.200	1.096	3,166,000
2025-09-01	1.200	1.220	1.200	1.200	1.096	2,070,000
2025-08-29	1.200	1.220	1.190	1.200	1.096	1,846,000
2025-08-28	1.200	1.220	1.120	1.200	1.096	8,120,000
2025-08-27	1.220	1.240	1.220	1.220	1.114	2,348,000
2025-08-26	1.230	1.230	1.190	1.210	1.105	4,274,000
2025-08-25	1.250	1.250	1.220	1.230	1.123	2,174,000
2025-08-22	1.220	1.240	1.220	1.240	1.132	1,046,000
2025-08-21	1.230	1.240	1.220	1.230	1.123	888,000
2025-08-20	1.210	1.230	1.200	1.230	1.123	1,288,000
2025-08-19	1.240	1.250	1.220	1.230	1.123	3,830,000
2025-08-18	1.200	1.240	1.200	1.230	1.123	2,876,000
2025-08-15	1.210	1.210	1.190	1.200	1.096	2,938,000
2025-08-14	1.230	1.240	1.210	1.230	1.123	3,213,248
2025-08-13	1.230	1.260	1.230	1.230	1.123	4,208,000
2025-08-12	1.180	1.240	1.180	1.240	1.132	7,811,299
2025-08-11	1.170	1.200	1.170	1.190	1.087	2,908,000
2025-08-08	1.170	1.180	1.160	1.160	1.059	568,000
2025-08-07	1.180	1.190	1.170	1.180	1.077	756,000
2025-08-06	1.160	1.210	1.150	1.180	1.077	2,990,000
2025-08-05	1.150	1.170	1.150	1.160	1.059	1,623,760
2025-08-04	1.160	1.160	1.140	1.140	1.041	3,980,000
2025-08-01	1.180	1.190	1.160	1.170	1.068	1,372,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.