Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.180	1.190	1.170	1.180	1.077	3,124,000
2025-07-30	1.200	1.210	1.180	1.200	1.096	1,461,991
2025-07-29	1.190	1.210	1.190	1.210	1.105	964,000
2025-07-28	1.220	1.220	1.200	1.210	1.105	2,542,000
2025-07-25	1.220	1.230	1.210	1.230	1.123	3,818,000
2025-07-24	1.220	1.240	1.220	1.220	1.114	1,768,000
2025-07-23	1.220	1.240	1.210	1.220	1.114	4,552,000
2025-07-22	1.190	1.220	1.190	1.220	1.114	2,000,000
2025-07-21	1.190	1.220	1.190	1.210	1.105	2,497,000
2025-07-18	1.210	1.220	1.170	1.200	1.096	6,522,000
2025-07-17	1.210	1.220	1.210	1.210	1.105	1,794,000
2025-07-16	1.210	1.210	1.190	1.210	1.105	3,338,000
2025-07-15	1.240	1.240	1.190	1.220	1.114	2,950,000
2025-07-14	1.170	1.240	1.170	1.240	1.132	9,062,000
2025-07-11	1.150	1.170	1.130	1.160	1.059	5,488,000
2025-07-10	1.140	1.170	1.140	1.150	1.050	5,158,000
2025-07-09	1.120	1.150	1.110	1.140	1.041	3,972,000
2025-07-08	1.100	1.120	1.100	1.120	1.023	1,478,000
2025-07-07	1.100	1.110	1.090	1.110	1.014	3,102,000
2025-07-04	1.090	1.100	1.070	1.100	1.004	2,362,000
2025-07-03	1.090	1.100	1.080	1.090	0.995	1,762,000
2025-07-02	1.090	1.090	1.080	1.090	0.995	2,254,000
2025-06-30	1.080	1.100	1.080	1.090	0.995	1,012,000
2025-06-27	1.070	1.100	1.070	1.090	0.995	1,596,000
2025-06-26	1.060	1.080	1.060	1.080	0.986	1,766,000
2025-06-25	1.020	1.060	1.020	1.060	0.968	2,689,333
2025-06-24	1.010	1.040	1.010	1.030	0.940	3,333,000
2025-06-23	1.010	1.020	1.000	1.020	0.931	1,778,000
2025-06-20	1.010	1.020	1.010	1.020	0.931	2,020,000
2025-06-19	1.020	1.030	1.000	1.010	0.922	3,858,000
2025-06-18	1.020	1.030	1.010	1.020	0.931	1,558,000
2025-06-17	1.010	1.020	1.010	1.020	0.931	1,118,000
2025-06-16	1.000	1.020	1.000	1.000	0.913	2,564,000
2025-06-13	1.010	1.020	1.000	1.000	0.913	2,742,000
2025-06-12	1.000	1.020	1.000	1.010	0.922	4,158,000
2025-06-11	1.000	1.020	1.000	1.010	0.922	4,666,000
2025-06-10	1.000	1.010	0.990	0.990	0.904	2,608,000
2025-06-09	1.000	1.010	0.990	1.000	0.913	6,338,000
2025-06-06	1.000	1.010	0.990	1.000	0.913	2,386,325
2025-06-05	1.010	1.010	0.990	1.000	0.913	5,554,000
2025-06-04	0.980	1.010	0.980	0.990	0.904	4,486,000
2025-06-03	1.000	1.000	0.990	1.000	0.913	2,210,000
2025-06-02	0.980	1.000	0.960	0.980	0.895	3,336,000
2025-05-30	1.010	1.010	0.980	0.990	0.904	2,876,000
2025-05-29	0.990	1.010	0.990	1.010	0.922	1,756,000
2025-05-28	1.000	1.000	0.980	1.000	0.913	1,258,400
2025-05-27	1.020	1.020	1.000	1.000	0.913	1,198,000
2025-05-26	1.000	1.010	0.990	1.010	0.922	3,910,000
2025-05-23	0.990	1.010	0.970	1.000	0.913	3,698,000
2025-05-22	1.010	1.010	0.970	0.990	0.904	4,424,000
2025-05-21	1.020	1.020	0.980	0.990	0.904	1,238,000
2025-05-20	1.000	1.010	1.000	1.010	0.922	1,204,000
2025-05-19	0.990	1.010	0.970	1.000	0.913	3,854,000
2025-05-16	1.000	1.000	0.970	0.990	0.904	2,756,000
2025-05-15	1.050	1.050	1.030	1.030	0.895	3,608,000
2025-05-14	1.030	1.060	1.030	1.040	0.904	2,998,000
2025-05-13	1.060	1.060	1.030	1.030	0.895	3,414,000
2025-05-12	1.010	1.060	1.000	1.060	0.921	6,856,000
2025-05-09	1.020	1.020	0.990	0.990	0.860	3,206,200
2025-05-08	1.000	1.010	0.990	1.010	0.877	2,760,000

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.