Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.000	1.010	0.990	1.010	0.877	2,760,000
2025-05-07	1.000	1.010	0.980	0.990	0.860	4,512,000
2025-05-06	0.990	1.000	0.970	0.970	0.843	4,392,000
2025-05-02	0.960	0.980	0.960	0.980	0.851	2,478,000
2025-04-30	0.970	0.970	0.950	0.950	0.825	920,000
2025-04-29	0.960	0.960	0.940	0.960	0.834	1,260,000
2025-04-28	0.970	0.970	0.940	0.950	0.825	4,010,000
2025-04-25	0.960	0.980	0.950	0.950	0.825	2,586,000
2025-04-24	0.970	0.970	0.930	0.950	0.825	4,926,000
2025-04-23	0.950	0.970	0.940	0.960	0.834	3,940,000
2025-04-22	0.960	0.960	0.930	0.940	0.817	1,077,000
2025-04-17	0.920	0.950	0.920	0.950	0.825	1,384,000
2025-04-16	0.940	0.940	0.920	0.920	0.799	3,056,000
2025-04-15	0.950	0.960	0.940	0.940	0.817	2,472,000
2025-04-14	0.980	0.980	0.940	0.940	0.817	4,522,000
2025-04-11	0.900	0.950	0.890	0.930	0.808	3,972,000
2025-04-10	0.910	0.950	0.900	0.900	0.782	4,320,008
2025-04-09	0.880	0.900	0.830	0.880	0.765	12,660,000
2025-04-08	0.920	0.950	0.890	0.920	0.799	9,382,000
2025-04-07	1.020	1.020	0.920	0.930	0.808	15,898,000
2025-04-03	1.140	1.140	1.080	1.100	0.956	7,644,000
2025-04-02	1.110	1.150	1.110	1.150	0.999	3,962,000
2025-04-01	1.130	1.180	1.110	1.120	0.973	3,482,000
2025-03-31	1.120	1.120	1.100	1.110	0.964	1,894,000
2025-03-28	1.150	1.150	1.120	1.120	0.973	3,252,000
2025-03-27	1.130	1.140	1.100	1.140	0.990	5,356,000
2025-03-26	1.110	1.120	1.090	1.110	0.964	2,043,000
2025-03-25	1.110	1.110	1.080	1.110	0.964	2,518,000
2025-03-24	1.120	1.120	1.090	1.100	0.956	3,058,000
2025-03-21	1.150	1.150	1.100	1.100	0.956	3,961,238
2025-03-20	1.150	1.160	1.140	1.150	0.999	1,448,000
2025-03-19	1.160	1.170	1.150	1.170	1.016	1,074,000
2025-03-18	1.150	1.170	1.140	1.170	1.016	1,908,000
2025-03-17	1.150	1.170	1.130	1.140	0.990	4,789,467
2025-03-14	1.150	1.150	1.130	1.130	0.982	1,110,000
2025-03-13	1.140	1.150	1.130	1.130	0.982	1,690,000
2025-03-12	1.170	1.170	1.120	1.140	0.990	3,012,000
2025-03-11	1.130	1.170	1.120	1.170	1.016	2,390,000
2025-03-10	1.150	1.160	1.120	1.150	0.999	3,320,000
2025-03-07	1.180	1.180	1.140	1.140	0.990	3,888,000
2025-03-06	1.160	1.210	1.160	1.190	1.034	5,680,000
2025-03-05	1.150	1.160	1.130	1.160	1.008	2,096,000
2025-03-04	1.150	1.160	1.120	1.140	0.990	5,930,000
2025-03-03	1.180	1.200	1.150	1.160	1.008	3,434,000
2025-02-28	1.230	1.230	1.170	1.180	1.025	8,446,000
2025-02-27	1.260	1.270	1.220	1.250	1.086	4,822,000
2025-02-26	1.280	1.280	1.250	1.270	1.103	3,504,000
2025-02-25	1.230	1.280	1.210	1.270	1.103	3,938,000
2025-02-24	1.280	1.300	1.240	1.250	1.086	5,488,000
2025-02-21	1.320	1.320	1.280	1.300	1.129	5,774,000
2025-02-20	1.280	1.330	1.280	1.310	1.138	5,198,000
2025-02-19	1.260	1.290	1.260	1.280	1.112	3,766,000
2025-02-18	1.250	1.280	1.240	1.270	1.103	4,828,000
2025-02-17	1.300	1.310	1.240	1.260	1.095	4,654,000
2025-02-14	1.280	1.300	1.280	1.300	1.129	4,364,000
2025-02-13	1.320	1.330	1.270	1.280	1.112	11,098,000
2025-02-12	1.250	1.340	1.250	1.320	1.147	9,249,000
2025-02-11	1.280	1.280	1.210	1.240	1.077	5,740,000
2025-02-10	1.240	1.290	1.240	1.280	1.112	8,736,000
2025-02-07	1.220	1.270	1.220	1.230	1.069	4,740,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.