Truly International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 1.200 | 1.230 | 1.180 | 1.220 | 1.060 | 4,047,000 |
| 2025-02-05 | 1.190 | 1.230 | 1.180 | 1.230 | 1.069 | 2,598,000 |
| 2025-02-04 | 1.190 | 1.200 | 1.170 | 1.190 | 1.034 | 2,260,000 |
| 2025-02-03 | 1.200 | 1.200 | 1.150 | 1.170 | 1.016 | 2,562,000 |
| 2025-01-28 | 1.220 | 1.220 | 1.180 | 1.200 | 1.043 | 2,004,000 |
| 2025-01-27 | 1.250 | 1.260 | 1.220 | 1.220 | 1.060 | 1,922,000 |
| 2025-01-24 | 1.200 | 1.260 | 1.200 | 1.250 | 1.086 | 3,186,000 |
| 2025-01-23 | 1.230 | 1.240 | 1.200 | 1.200 | 1.043 | 1,396,000 |
| 2025-01-22 | 1.250 | 1.250 | 1.210 | 1.230 | 1.069 | 4,790,000 |
| 2025-01-21 | 1.250 | 1.260 | 1.240 | 1.250 | 1.086 | 1,384,000 |
| 2025-01-20 | 1.270 | 1.290 | 1.240 | 1.240 | 1.077 | 2,938,000 |
| 2025-01-17 | 1.230 | 1.270 | 1.230 | 1.270 | 1.103 | 8,170,000 |
| 2025-01-16 | 1.220 | 1.240 | 1.210 | 1.220 | 1.060 | 4,160,000 |
| 2025-01-15 | 1.220 | 1.230 | 1.210 | 1.210 | 1.051 | 3,696,000 |
| 2025-01-14 | 1.190 | 1.240 | 1.190 | 1.220 | 1.060 | 3,466,000 |
| 2025-01-13 | 1.180 | 1.230 | 1.160 | 1.210 | 1.051 | 4,245,000 |
| 2025-01-10 | 1.210 | 1.210 | 1.170 | 1.180 | 1.025 | 4,600,000 |
| 2025-01-09 | 1.160 | 1.210 | 1.160 | 1.210 | 1.051 | 10,294,000 |
| 2025-01-08 | 1.150 | 1.160 | 1.130 | 1.160 | 1.008 | 1,740,000 |
| 2025-01-07 | 1.150 | 1.170 | 1.140 | 1.160 | 1.008 | 3,794,000 |
| 2025-01-06 | 1.140 | 1.160 | 1.130 | 1.160 | 1.008 | 3,118,000 |
| 2025-01-03 | 1.130 | 1.150 | 1.120 | 1.140 | 0.990 | 964,000 |
| 2025-01-02 | 1.140 | 1.150 | 1.110 | 1.120 | 0.973 | 2,902,000 |
| 2024-12-31 | 1.150 | 1.160 | 1.130 | 1.140 | 0.990 | 1,170,000 |
| 2024-12-30 | 1.130 | 1.150 | 1.130 | 1.150 | 0.999 | 1,504,000 |
| 2024-12-27 | 1.120 | 1.150 | 1.120 | 1.140 | 0.990 | 2,336,256 |
| 2024-12-24 | 1.120 | 1.130 | 1.110 | 1.120 | 0.973 | 1,136,000 |
| 2024-12-23 | 1.130 | 1.130 | 1.110 | 1.120 | 0.973 | 1,906,000 |
| 2024-12-20 | 1.150 | 1.150 | 1.120 | 1.120 | 0.973 | 638,000 |
| 2024-12-19 | 1.130 | 1.140 | 1.120 | 1.140 | 0.990 | 2,252,000 |
| 2024-12-18 | 1.150 | 1.150 | 1.120 | 1.140 | 0.990 | 984,000 |
| 2024-12-17 | 1.130 | 1.150 | 1.120 | 1.130 | 0.982 | 1,652,000 |
| 2024-12-16 | 1.130 | 1.150 | 1.130 | 1.130 | 0.982 | 2,824,904 |
| 2024-12-13 | 1.150 | 1.160 | 1.130 | 1.130 | 0.982 | 3,372,000 |
| 2024-12-12 | 1.150 | 1.170 | 1.150 | 1.160 | 1.008 | 2,422,000 |
| 2024-12-11 | 1.150 | 1.160 | 1.130 | 1.160 | 1.008 | 1,996,000 |
| 2024-12-10 | 1.180 | 1.200 | 1.130 | 1.130 | 0.982 | 7,928,000 |
| 2024-12-09 | 1.160 | 1.190 | 1.120 | 1.190 | 1.034 | 7,274,000 |
| 2024-12-06 | 1.100 | 1.140 | 1.090 | 1.140 | 0.990 | 6,725,282 |
| 2024-12-05 | 1.080 | 1.100 | 1.060 | 1.080 | 0.938 | 3,752,000 |
| 2024-12-04 | 1.080 | 1.090 | 1.070 | 1.080 | 0.938 | 1,381,000 |
| 2024-12-03 | 1.080 | 1.100 | 1.070 | 1.070 | 0.930 | 3,320,000 |
| 2024-12-02 | 1.070 | 1.100 | 1.070 | 1.100 | 0.956 | 3,320,000 |
| 2024-11-29 | 1.060 | 1.070 | 1.040 | 1.060 | 0.921 | 1,576,000 |
| 2024-11-28 | 1.040 | 1.060 | 1.040 | 1.040 | 0.904 | 1,660,000 |
| 2024-11-27 | 1.020 | 1.050 | 1.010 | 1.040 | 0.904 | 2,200,000 |
| 2024-11-26 | 1.030 | 1.030 | 1.010 | 1.020 | 0.886 | 3,866,000 |
| 2024-11-25 | 1.010 | 1.030 | 1.000 | 1.020 | 0.886 | 1,428,000 |
| 2024-11-22 | 1.030 | 1.030 | 1.000 | 1.000 | 0.869 | 3,954,000 |
| 2024-11-21 | 1.000 | 1.030 | 1.000 | 1.020 | 0.886 | 2,774,000 |
| 2024-11-20 | 1.000 | 1.020 | 0.990 | 1.000 | 0.869 | 1,420,000 |
| 2024-11-19 | 0.990 | 1.010 | 0.980 | 1.010 | 0.877 | 1,980,000 |
| 2024-11-18 | 0.980 | 1.000 | 0.980 | 1.000 | 0.869 | 1,304,000 |
| 2024-11-15 | 0.990 | 1.000 | 0.960 | 0.960 | 0.834 | 2,982,000 |
| 2024-11-14 | 1.000 | 1.000 | 0.980 | 0.990 | 0.860 | 1,528,000 |
| 2024-11-13 | 0.980 | 1.000 | 0.980 | 0.990 | 0.860 | 3,988,000 |
| 2024-11-12 | 1.030 | 1.040 | 0.970 | 0.980 | 0.851 | 6,038,000 |
| 2024-11-11 | 1.040 | 1.040 | 1.010 | 1.020 | 0.886 | 4,666,000 |
| 2024-11-08 | 1.040 | 1.070 | 1.040 | 1.040 | 0.904 | 1,808,000 |
| 2024-11-07 | 1.030 | 1.050 | 1.000 | 1.040 | 0.904 | 4,080,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 HKD |
| 2025-10-30 | 0.0500 HKD |
| 2025-05-16 | 0.0500 HKD |
| 2024-10-31 | 0.0500 HKD |
| 2024-05-16 | 0.0500 HKD |
| 2023-11-10 | 0.0500 HKD |
| 2023-05-17 | 0.0500 HKD |
| 2022-09-16 | 0.0500 HKD |
| 2022-05-30 | 0.0500 HKD |
| 2021-09-13 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.