Truly International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	1.050	1.050	1.020	1.030	0.895	2,456,000
2024-11-05	1.020	1.070	1.020	1.050	0.912	4,176,000
2024-11-04	1.030	1.040	1.000	1.020	0.886	7,228,000
2024-11-01	1.060	1.060	1.020	1.020	0.886	3,294,000
2024-10-31	1.090	1.090	1.060	1.060	0.921	2,460,000
2024-10-30	1.150	1.150	1.120	1.120	0.930	3,596,000
2024-10-29	1.140	1.160	1.130	1.140	0.946	2,400,000
2024-10-28	1.130	1.140	1.120	1.130	0.938	2,110,000
2024-10-25	1.130	1.150	1.120	1.140	0.946	2,842,000
2024-10-24	1.120	1.130	1.110	1.130	0.938	3,868,000
2024-10-23	1.140	1.160	1.130	1.140	0.946	1,211,165
2024-10-22	1.150	1.150	1.130	1.140	0.946	1,471,000
2024-10-21	1.130	1.160	1.120	1.130	0.938	3,993,000
2024-10-18	1.070	1.140	1.070	1.130	0.938	3,042,000
2024-10-17	1.060	1.110	1.060	1.080	0.896	2,754,000
2024-10-16	1.080	1.100	1.060	1.060	0.880	5,242,000
2024-10-15	1.160	1.160	1.080	1.080	0.896	8,655,000
2024-10-14	1.180	1.200	1.130	1.150	0.954	4,563,000
2024-10-10	1.150	1.210	1.150	1.180	0.979	8,932,000
2024-10-09	1.190	1.190	1.100	1.140	0.946	11,946,000
2024-10-08	1.280	1.290	1.140	1.150	0.954	18,820,000
2024-10-07	1.220	1.290	1.220	1.280	1.062	16,439,000
2024-10-04	1.130	1.210	1.110	1.210	1.004	14,301,000
2024-10-03	1.170	1.180	1.070	1.130	0.938	12,952,000
2024-10-02	1.060	1.170	1.050	1.160	0.963	17,025,990
2024-09-30	1.040	1.080	1.030	1.060	0.880	15,900,000
2024-09-27	0.990	1.040	0.990	1.030	0.855	10,735,000
2024-09-26	0.980	0.990	0.960	0.980	0.813	7,458,000
2024-09-25	0.990	1.000	0.950	0.960	0.797	5,536,000
2024-09-24	0.960	0.980	0.960	0.980	0.813	5,156,000
2024-09-23	0.950	0.970	0.950	0.960	0.797	2,410,000
2024-09-20	0.930	0.970	0.930	0.950	0.788	4,910,000
2024-09-19	0.920	0.950	0.920	0.930	0.772	1,696,000
2024-09-17	0.930	0.940	0.920	0.920	0.764	1,560,000
2024-09-16	0.910	0.930	0.910	0.920	0.764	1,310,000
2024-09-13	0.920	0.930	0.910	0.920	0.764	1,682,000
2024-09-12	0.920	0.930	0.910	0.910	0.755	1,924,280
2024-09-11	0.930	0.930	0.910	0.920	0.764	4,376,782
2024-09-10	0.950	0.950	0.920	0.930	0.772	1,594,000
2024-09-09	0.940	0.940	0.920	0.930	0.772	2,968,000
2024-09-05	0.950	0.950	0.930	0.940	0.780	4,142,000
2024-09-04	0.940	0.950	0.920	0.940	0.780	2,468,000
2024-09-03	0.950	0.970	0.930	0.950	0.788	2,372,000
2024-09-02	0.940	0.950	0.920	0.940	0.780	3,798,000
2024-08-30	0.970	0.980	0.860	0.940	0.780	21,504,000
2024-08-29	1.010	1.010	0.990	1.010	0.838	4,006,000
2024-08-28	1.000	1.010	0.990	1.010	0.838	2,418,000
2024-08-27	1.010	1.010	0.990	1.000	0.830	2,332,000
2024-08-26	1.010	1.020	1.000	1.010	0.838	2,998,000
2024-08-23	1.000	1.010	0.980	1.000	0.830	2,252,000
2024-08-22	1.010	1.020	0.990	1.010	0.838	2,260,000
2024-08-21	1.000	1.020	0.990	1.020	0.847	1,122,000
2024-08-20	1.020	1.020	1.000	1.000	0.830	2,622,000
2024-08-19	1.020	1.040	1.010	1.020	0.847	1,884,000
2024-08-16	1.020	1.050	1.020	1.030	0.855	3,534,000
2024-08-15	0.980	1.020	0.980	1.010	0.838	3,054,000
2024-08-14	0.980	1.000	0.970	0.990	0.822	1,204,000
2024-08-13	0.970	0.980	0.960	0.960	0.797	2,092,000
2024-08-12	0.990	0.990	0.960	0.970	0.805	928,000
2024-08-09	0.990	1.000	0.960	0.960	0.797	1,446,000

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 HKD
2025-10-30	0.0500 HKD
2025-05-16	0.0500 HKD
2024-10-31	0.0500 HKD
2024-05-16	0.0500 HKD
2023-11-10	0.0500 HKD
2023-05-17	0.0500 HKD
2022-09-16	0.0500 HKD
2022-05-30	0.0500 HKD
2021-09-13	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.