Le Saunda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.270	0.295	0.270	0.295	0.295	0
2026-10-16	0.295	0.295	0.295	0.295	0.295	0
2026-10-15	0.270	0.295	0.270	0.295	0.295	40,000
2026-10-14	0.280	0.280	0.280	0.280	0.280	0
2026-10-13	0.280	0.280	0.280	0.280	0.280	0
2026-10-12	0.280	0.280	0.280	0.280	0.280	6,000
2026-10-09	0.275	0.280	0.270	0.280	0.280	111,000
2026-10-08	0.275	0.300	0.275	0.300	0.300	64,000
2026-10-07	0.295	0.295	0.290	0.290	0.290	210,000
2026-10-06	0.305	0.305	0.295	0.300	0.300	22,000
2026-10-05	0.305	0.305	0.295	0.300	0.300	22,000
2026-10-02	0.325	0.325	0.310	0.310	0.310	54,000
2026-09-30	0.325	0.325	0.325	0.325	0.325	0
2026-09-29	0.325	0.325	0.325	0.325	0.325	0
2026-09-28	0.325	0.325	0.325	0.325	0.325	0
2026-09-25	0.325	0.325	0.325	0.325	0.325	0
2026-09-24	0.325	0.325	0.325	0.325	0.325	0
2026-09-23	0.325	0.340	0.325	0.325	0.325	30,000
2026-09-22	0.345	0.345	0.325	0.325	0.325	58,000
2026-09-21	0.350	0.350	0.330	0.350	0.350	32,000
2026-09-18	0.340	0.340	0.330	0.330	0.330	56,000
2026-09-17	0.345	0.345	0.345	0.345	0.345	146,000
2026-09-16	0.360	0.360	0.350	0.360	0.360	308,000
2026-09-15	0.360	0.360	0.350	0.360	0.360	308,000
2026-09-14	0.360	0.360	0.360	0.360	0.360	68,000
2026-09-11	0.350	0.360	0.345	0.360	0.360	574,000
2026-09-10	0.360	0.365	0.360	0.360	0.360	206,000
2026-09-09	0.345	0.355	0.345	0.355	0.355	49,000
2026-09-08	0.350	0.355	0.350	0.350	0.350	564,000
2026-09-07	0.350	0.350	0.335	0.345	0.345	830,000
2026-09-04	0.350	0.350	0.335	0.350	0.350	595,400
2026-09-03	0.350	0.350	0.340	0.350	0.350	640,000
2026-09-02	0.330	0.345	0.330	0.345	0.345	1,040,000
2026-09-01	0.345	0.345	0.330	0.345	0.345	742,000
2026-08-31	0.330	0.345	0.325	0.345	0.345	556,000
2026-08-28	0.320	0.340	0.320	0.340	0.340	1,758,000
2026-08-27	0.335	0.350	0.335	0.345	0.345	816,000
2026-08-26	0.325	0.350	0.325	0.350	0.350	2,232,000
2026-08-25	0.320	0.345	0.320	0.345	0.345	818,000
2026-08-24	0.345	0.345	0.345	0.345	0.345	732,000
2026-08-21	0.340	0.345	0.325	0.345	0.345	1,422,000
2026-08-20	0.340	0.340	0.340	0.340	0.340	186,000
2026-08-19	0.340	0.340	0.310	0.340	0.340	2,252,000
2026-08-18	0.335	0.335	0.335	0.335	0.335	2,176,000
2026-08-17	0.320	0.330	0.320	0.330	0.330	1,038,000
2026-08-14	0.325	0.325	0.325	0.325	0.325	0
2026-08-13	0.325	0.330	0.310	0.325	0.325	424,000
2026-08-12	0.320	0.320	0.320	0.320	0.320	0
2026-08-11	0.320	0.320	0.320	0.320	0.320	539,200
2026-08-10	0.310	0.330	0.290	0.325	0.325	410,000
2026-08-07	0.300	0.300	0.300	0.300	0.300	104,000
2026-08-06	0.300	0.305	0.300	0.305	0.305	100,000
2026-08-05	0.300	0.315	0.295	0.295	0.295	182,000
2026-08-04	0.285	0.300	0.285	0.300	0.300	752,000
2026-08-03	0.285	0.285	0.285	0.285	0.285	0
2026-07-31	0.285	0.295	0.280	0.285	0.285	626,000
2026-07-30	0.275	0.280	0.275	0.280	0.280	388,000
2026-07-29	0.270	0.295	0.265	0.280	0.280	466,000
2026-07-28	0.260	0.270	0.260	0.270	0.270	10,470,000
2026-07-27	0.260	0.275	0.260	0.270	0.270	5,122,000

Page 1 of 14 · 809 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.0500 HKD
2023-11-10	0.0500 HKD
2021-07-15	0.3500 HKD
2020-11-09	0.0500 HKD
2019-07-11	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.