Le Saunda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	0.420	0.450	0.410	0.450	0.355	127,200
2023-11-01	0.420	0.430	0.420	0.430	0.339	24,000
2023-10-31	0.425	0.425	0.410	0.420	0.331	32,000
2023-10-25	0.385	0.385	0.380	0.380	0.300	35,000
2023-10-24	0.405	0.410	0.380	0.390	0.308	74,000
2023-10-19	0.380	0.410	0.380	0.380	0.300	14,000
2023-10-18	0.395	0.395	0.395	0.395	0.312	54,000
2023-10-12	0.400	0.415	0.400	0.415	0.327	98,000
2023-10-04	0.380	0.385	0.380	0.385	0.304	52,000
2023-09-28	0.385	0.400	0.385	0.400	0.316	84,000
2023-09-22	0.375	0.375	0.375	0.375	0.296	44,000
2023-09-21	0.395	0.395	0.380	0.390	0.308	62,000
2023-09-19	0.365	0.375	0.365	0.375	0.296	12,600
2023-09-07	0.400	0.415	0.400	0.400	0.316	34,000
2023-09-06	0.400	0.410	0.400	0.410	0.324	7,601
2023-08-30	0.400	0.420	0.395	0.420	0.331	222,000
2023-08-24	0.420	0.420	0.420	0.420	0.331	8,000
2023-08-23	0.400	0.405	0.400	0.405	0.320	62,000
2023-08-21	0.410	0.430	0.410	0.420	0.331	182,000
2023-08-18	0.420	0.420	0.420	0.420	0.331	26,000
2023-08-17	0.425	0.425	0.405	0.425	0.335	51,800
2023-08-16	0.400	0.445	0.400	0.445	0.351	90,000
2023-08-15	0.410	0.420	0.410	0.420	0.331	25,600
2023-08-10	0.410	0.420	0.410	0.420	0.331	12,000
2023-08-09	0.410	0.410	0.410	0.410	0.324	12,200
2023-08-08	0.415	0.415	0.415	0.415	0.327	70,000
2023-08-03	0.400	0.410	0.400	0.410	0.324	44,000
2023-08-01	0.400	0.410	0.400	0.410	0.324	96,000
2023-07-28	0.440	0.440	0.400	0.405	0.320	74,000
2023-07-26	0.400	0.400	0.400	0.400	0.316	178,000
2023-07-18	0.400	0.420	0.400	0.410	0.324	358,000
2023-07-14	0.370	0.405	0.370	0.405	0.320	6,000
2023-07-07	0.400	0.420	0.400	0.420	0.331	202,000
2023-06-27	0.420	0.430	0.400	0.430	0.339	14,000
2023-06-23	0.380	0.420	0.380	0.420	0.331	26,000
2023-06-20	0.440	0.440	0.385	0.430	0.339	6,000
2023-06-16	0.370	0.420	0.370	0.410	0.324	16,000
2023-06-14	0.360	0.400	0.360	0.390	0.308	108,000
2023-06-13	0.355	0.355	0.355	0.355	0.280	62,000
2023-06-07	0.330	0.370	0.330	0.355	0.280	254,000
2023-05-30	0.370	0.370	0.355	0.370	0.292	32,000
2023-05-29	0.370	0.370	0.370	0.370	0.292	32,000
2023-05-25	0.380	0.380	0.350	0.370	0.292	12,000
2023-05-23	0.385	0.385	0.375	0.380	0.300	252,000
2023-05-19	0.395	0.395	0.395	0.395	0.312	20,000
2023-05-15	0.410	0.420	0.410	0.420	0.331	10,000
2023-05-05	0.415	0.420	0.400	0.420	0.331	556,000
2023-05-04	0.415	0.415	0.390	0.395	0.312	96,000
2023-05-03	0.380	0.380	0.380	0.380	0.300	4,000
2023-04-28	0.400	0.400	0.390	0.390	0.308	12,000
2023-04-27	0.410	0.410	0.400	0.400	0.316	6,000
2023-04-21	0.380	0.400	0.380	0.400	0.316	114,000
2023-04-19	0.410	0.410	0.380	0.380	0.300	54,000
2023-04-18	0.390	0.410	0.370	0.410	0.324	431,000
2023-04-12	0.435	0.435	0.435	0.435	0.343	100,000
2023-04-11	0.400	0.410	0.400	0.410	0.324	204,000
2023-04-06	0.350	0.390	0.350	0.390	0.308	144,000
2023-03-27	0.380	0.400	0.380	0.400	0.316	88,000
2023-03-22	0.390	0.390	0.390	0.390	0.308	4,000
2023-03-20	0.390	0.390	0.390	0.390	0.308	8,000

← NewerPage 10 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.0500 HKD
2023-11-10	0.0500 HKD
2021-07-15	0.3500 HKD
2020-11-09	0.0500 HKD
2019-07-11	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.