Le Saunda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	0.390	0.390	0.375	0.380	0.300	6,000
2023-03-07	0.385	0.390	0.380	0.390	0.308	30,000
2023-03-06	0.420	0.420	0.415	0.420	0.331	10,000
2023-03-03	0.415	0.445	0.410	0.420	0.331	56,600
2023-03-02	0.425	0.435	0.415	0.435	0.343	27,000
2023-02-28	0.430	0.435	0.430	0.435	0.343	26,000
2023-02-14	0.435	0.450	0.435	0.450	0.355	8,000
2023-02-13	0.440	0.450	0.440	0.450	0.355	24,000
2023-02-10	0.450	0.450	0.450	0.450	0.355	24,000
2023-02-09	0.450	0.450	0.430	0.445	0.351	48,000
2023-02-08	0.440	0.450	0.440	0.450	0.355	222,000
2023-02-07	0.450	0.450	0.440	0.450	0.355	20,000
2023-02-03	0.450	0.450	0.440	0.450	0.355	12,000
2023-02-01	0.440	0.440	0.425	0.430	0.339	102,000
2023-01-27	0.420	0.430	0.420	0.430	0.339	12,000
2023-01-18	0.420	0.435	0.420	0.435	0.343	12,000
2023-01-13	0.425	0.425	0.400	0.420	0.331	295,200
2023-01-12	0.425	0.425	0.425	0.425	0.335	13,000
2023-01-11	0.425	0.440	0.425	0.440	0.347	6,000
2023-01-10	0.420	0.470	0.420	0.425	0.335	34,000
2023-01-09	0.420	0.420	0.420	0.420	0.331	44,000
2022-12-30	0.400	0.400	0.400	0.400	0.316	12,000
2022-12-29	0.400	0.400	0.380	0.400	0.316	1,000
2022-12-23	0.395	0.400	0.390	0.400	0.316	12,000
2022-12-19	0.400	0.410	0.400	0.410	0.324	256,000
2022-12-16	0.410	0.415	0.400	0.400	0.316	766,000
2022-12-15	0.410	0.410	0.410	0.410	0.324	52,000
2022-12-12	0.440	0.440	0.440	0.440	0.347	42,000
2022-12-07	0.430	0.430	0.430	0.430	0.339	12,400
2022-12-05	0.430	0.430	0.430	0.430	0.339	4,000
2022-11-29	0.410	0.430	0.410	0.430	0.339	30,000
2022-11-24	0.410	0.410	0.400	0.410	0.324	6,000
2022-11-21	0.415	0.415	0.410	0.410	0.324	52,000
2022-11-17	0.415	0.415	0.405	0.405	0.320	80,000
2022-11-16	0.410	0.410	0.410	0.410	0.324	426,000
2022-11-15	0.400	0.410	0.400	0.410	0.324	154,000
2022-11-14	0.400	0.400	0.400	0.400	0.316	82,000
2022-11-10	0.400	0.400	0.380	0.400	0.316	106,000
2022-11-07	0.400	0.400	0.400	0.400	0.316	12,000
2022-11-04	0.400	0.400	0.400	0.400	0.316	10,000
2022-10-25	0.400	0.415	0.400	0.400	0.316	6,000
2022-10-21	0.400	0.400	0.400	0.400	0.316	8,000
2022-10-20	0.400	0.410	0.400	0.410	0.324	126,000
2022-10-14	0.400	0.405	0.400	0.405	0.320	26,000
2022-10-13	0.390	0.400	0.380	0.400	0.316	74,000
2022-10-05	0.400	0.400	0.400	0.400	0.316	22,000
2022-10-03	0.405	0.415	0.400	0.415	0.327	32,000
2022-09-30	0.420	0.420	0.400	0.400	0.316	66,000
2022-09-29	0.400	0.400	0.400	0.400	0.316	28,000
2022-09-28	0.400	0.400	0.400	0.400	0.316	12,000
2022-09-27	0.410	0.420	0.390	0.420	0.331	408,000
2022-09-26	0.425	0.425	0.420	0.420	0.331	41,000
2022-09-20	0.435	0.450	0.435	0.450	0.355	32,000
2022-09-13	0.450	0.450	0.450	0.450	0.355	4,000
2022-09-08	0.450	0.460	0.450	0.460	0.363	94,200
2022-09-06	0.450	0.450	0.450	0.450	0.355	2,000
2022-09-05	0.435	0.435	0.430	0.430	0.339	30,000
2022-09-02	0.435	0.435	0.430	0.430	0.339	4,000
2022-08-30	0.455	0.470	0.435	0.470	0.371	50,000
2022-08-29	0.455	0.460	0.455	0.460	0.363	20,000

← NewerPage 11 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.0500 HKD
2023-11-10	0.0500 HKD
2021-07-15	0.3500 HKD
2020-11-09	0.0500 HKD
2019-07-11	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.