Le Saunda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.260	0.280	0.260	0.260	0.260	6,939,000
2026-07-23	0.280	0.300	0.244	0.280	0.280	7,390,000
2026-07-22	0.280	0.280	0.280	0.280	0.280	0
2026-07-21	0.280	0.280	0.280	0.280	0.280	0
2026-07-20	0.280	0.280	0.280	0.280	0.280	24,000
2026-07-17	0.300	0.300	0.300	0.300	0.300	0
2026-07-16	0.310	0.310	0.275	0.300	0.300	104,000
2026-07-15	0.300	0.310	0.270	0.310	0.310	230,000
2026-07-14	0.275	0.300	0.275	0.275	0.275	300,000
2026-07-13	0.280	0.280	0.275	0.275	0.275	62,000
2026-07-10	0.285	0.285	0.285	0.285	0.285	23,200
2026-07-09	0.300	0.300	0.285	0.285	0.285	146,000
2026-07-08	0.290	0.290	0.290	0.290	0.290	0
2026-07-07	0.310	0.310	0.290	0.290	0.290	210,000
2026-07-06	0.265	0.310	0.265	0.310	0.310	542,200
2026-07-03	0.280	0.310	0.265	0.300	0.300	981,000
2026-07-02	0.270	0.295	0.260	0.260	0.260	62,000
2026-06-30	0.265	0.265	0.265	0.265	0.265	0
2026-06-29	0.265	0.265	0.265	0.265	0.265	0
2026-06-26	0.275	0.275	0.250	0.265	0.265	604,000
2026-06-25	0.270	0.300	0.260	0.265	0.265	1,122,000
2026-06-24	0.255	0.300	0.239	0.249	0.249	1,199,000
2026-06-23	0.255	0.255	0.255	0.255	0.255	7,000
2026-06-22	0.265	0.290	0.250	0.270	0.270	204,000
2026-06-18	0.275	0.275	0.270	0.270	0.270	170,000
2026-06-17	0.275	0.275	0.270	0.270	0.270	170,000
2026-06-16	0.275	0.285	0.247	0.275	0.275	70,000
2026-06-15	0.275	0.275	0.275	0.275	0.275	268,000
2026-06-12	0.275	0.275	0.275	0.275	0.275	0
2026-06-11	0.275	0.275	0.275	0.275	0.275	0
2026-06-10	0.275	0.275	0.275	0.275	0.275	0
2026-06-09	0.290	0.290	0.250	0.275	0.275	32,000
2026-06-08	0.290	0.290	0.290	0.290	0.290	0
2026-06-05	0.290	0.290	0.290	0.290	0.290	0
2026-06-04	0.290	0.290	0.290	0.290	0.290	0
2026-06-03	0.300	0.300	0.290	0.290	0.290	0
2026-06-02	0.300	0.300	0.290	0.290	0.290	172,200
2026-06-01	0.300	0.300	0.290	0.290	0.290	0
2026-05-29	0.300	0.300	0.290	0.290	0.290	172,200
2026-05-28	0.300	0.300	0.295	0.295	0.295	172,200
2026-05-27	0.300	0.300	0.300	0.300	0.300	172,200
2026-05-26	0.320	0.320	0.320	0.320	0.320	40,000
2026-05-22	0.330	0.330	0.330	0.330	0.330	0
2026-05-21	0.330	0.330	0.330	0.330	0.330	4,000
2026-05-20	0.330	0.330	0.330	0.330	0.330	4,000
2026-05-19	0.330	0.330	0.330	0.330	0.330	4,000
2026-05-18	0.325	0.325	0.325	0.325	0.325	4,000
2026-05-15	0.330	0.330	0.330	0.330	0.330	0
2026-05-14	0.330	0.330	0.330	0.330	0.330	14,000
2026-05-13	0.330	0.330	0.330	0.330	0.330	0
2026-05-12	0.330	0.330	0.330	0.330	0.330	4,000
2026-05-11	0.335	0.335	0.330	0.330	0.330	16,000
2026-05-08	0.335	0.335	0.335	0.335	0.335	0
2026-05-07	0.340	0.340	0.335	0.335	0.335	22,000
2026-05-06	0.340	0.340	0.340	0.340	0.340	0
2026-05-05	0.335	0.340	0.335	0.340	0.340	43,800
2026-05-04	0.340	0.340	0.340	0.340	0.340	0
2026-04-30	0.340	0.340	0.340	0.340	0.340	0
2026-04-29	0.340	0.340	0.340	0.340	0.340	0
2026-04-28	0.340	0.340	0.335	0.340	0.340	12,000

← NewerPage 2 of 14 · 809 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.0500 HKD
2023-11-10	0.0500 HKD
2021-07-15	0.3500 HKD
2020-11-09	0.0500 HKD
2019-07-11	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.