Le Saunda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.335	0.340	0.335	0.340	0.340	36,000
2026-04-24	0.375	0.375	0.345	0.345	0.345	6,000
2026-04-23	0.325	0.370	0.320	0.370	0.370	314,000
2026-04-22	0.325	0.325	0.315	0.320	0.320	88,000
2026-04-21	0.325	0.325	0.315	0.315	0.315	88,000
2026-04-20	0.325	0.340	0.325	0.330	0.330	0
2026-04-17	0.325	0.340	0.325	0.330	0.330	92,000
2026-04-16	0.325	0.340	0.325	0.330	0.330	92,000
2026-04-15	0.330	0.330	0.330	0.330	0.330	58,000
2026-04-14	0.330	0.330	0.330	0.330	0.330	0
2026-04-13	0.330	0.330	0.330	0.330	0.330	58,000
2026-04-10	0.330	0.330	0.330	0.330	0.330	46,000
2026-04-09	0.325	0.325	0.325	0.325	0.325	0
2026-04-08	0.335	0.335	0.320	0.325	0.325	70,000
2026-04-02	0.355	0.355	0.355	0.355	0.355	0
2026-04-01	0.360	0.360	0.340	0.355	0.355	68,000
2026-03-31	0.360	0.360	0.360	0.360	0.360	0
2026-03-30	0.360	0.360	0.360	0.360	0.360	0
2026-03-27	0.365	0.365	0.365	0.365	0.365	0
2026-03-26	0.370	0.370	0.360	0.365	0.365	1,496,000
2026-03-25	0.370	0.375	0.365	0.375	0.375	2,670,000
2026-03-24	0.360	0.370	0.355	0.370	0.370	524,000
2026-03-23	0.350	0.355	0.350	0.355	0.355	578,000
2026-03-20	0.330	0.350	0.330	0.350	0.350	1,330,000
2026-03-19	0.330	0.350	0.330	0.350	0.350	1,330,000
2026-03-18	0.325	0.330	0.325	0.330	0.330	1,580,200
2026-03-17	0.320	0.325	0.320	0.325	0.325	1,182,000
2026-03-16	0.305	0.325	0.300	0.325	0.325	5,006,000
2026-03-13	0.305	0.305	0.305	0.305	0.305	250,000
2026-03-12	0.300	0.305	0.295	0.305	0.305	500,000
2026-03-11	0.295	0.305	0.295	0.305	0.305	652,000
2026-03-10	0.295	0.295	0.290	0.290	0.290	277,000
2026-03-09	0.290	0.300	0.290	0.300	0.300	1,154,000
2026-03-06	0.290	0.295	0.290	0.295	0.295	584,000
2026-03-05	0.290	0.290	0.290	0.290	0.290	386,000
2026-03-04	0.290	0.290	0.290	0.290	0.290	804,000
2026-03-03	0.285	0.285	0.285	0.285	0.285	0
2026-03-02	0.285	0.285	0.285	0.285	0.285	232,000
2026-02-27	0.280	0.285	0.280	0.285	0.285	427,000
2026-02-26	0.285	0.285	0.280	0.280	0.280	302,000
2026-02-25	0.285	0.285	0.285	0.285	0.285	322,000
2026-02-24	0.265	0.275	0.265	0.275	0.275	52,000
2026-02-23	0.265	0.270	0.265	0.270	0.270	52,000
2026-02-20	0.270	0.275	0.270	0.270	0.270	220,000
2026-02-16	0.255	0.265	0.255	0.260	0.260	104,000
2026-02-13	0.255	0.255	0.255	0.255	0.255	20,000
2026-02-12	0.255	0.255	0.255	0.255	0.255	30,000
2026-02-11	0.249	0.250	0.249	0.250	0.250	212,000
2026-02-10	0.248	0.255	0.248	0.255	0.255	174,000
2026-02-09	0.246	0.246	0.242	0.242	0.242	300,000
2026-02-06	0.231	0.231	0.231	0.231	0.231	0
2026-02-05	0.231	0.231	0.231	0.231	0.231	0
2026-02-04	0.231	0.231	0.231	0.231	0.231	0
2026-02-03	0.231	0.231	0.231	0.231	0.231	0
2026-02-02	0.231	0.231	0.231	0.231	0.231	26,400
2026-01-30	0.236	0.239	0.236	0.239	0.239	68,000
2026-01-29	0.239	0.239	0.239	0.239	0.239	0
2026-01-28	0.239	0.239	0.239	0.239	0.239	0
2026-01-27	0.238	0.239	0.238	0.239	0.239	168,000
2026-01-26	0.236	0.236	0.236	0.236	0.236	0

← NewerPage 3 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.0500 HKD
2023-11-10	0.0500 HKD
2021-07-15	0.3500 HKD
2020-11-09	0.0500 HKD
2019-07-11	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.