Le Saunda Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.335 | 0.340 | 0.335 | 0.340 | 0.340 | 36,000 |
| 2026-04-24 | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | 6,000 |
| 2026-04-23 | 0.325 | 0.370 | 0.320 | 0.370 | 0.370 | 314,000 |
| 2026-04-22 | 0.325 | 0.325 | 0.315 | 0.320 | 0.320 | 88,000 |
| 2026-04-21 | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | 88,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0500 HKD |
| 2023-11-10 | 0.0500 HKD |
| 2021-07-15 | 0.3500 HKD |
| 2020-11-09 | 0.0500 HKD |
| 2019-07-11 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.