Le Saunda Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 32,000 |
| 2025-10-24 | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0 |
| 2025-10-23 | 0.232 | 0.233 | 0.232 | 0.233 | 0.233 | 52,000 |
| 2025-10-22 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0 |
| 2025-10-21 | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 42,000 |
| 2025-10-20 | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 102,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0500 HKD |
| 2023-11-10 | 0.0500 HKD |
| 2021-07-15 | 0.3500 HKD |
| 2020-11-09 | 0.0500 HKD |
| 2019-07-11 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.