Le Saunda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	0.320	0.320	0.315	0.320	0.320	70,000
2024-11-08	0.305	0.315	0.295	0.300	0.300	106,001
2024-11-07	0.305	0.305	0.295	0.305	0.305	110,800
2024-11-06	0.310	0.310	0.305	0.305	0.305	14,000
2024-10-31	0.320	0.320	0.310	0.310	0.310	58,600
2024-10-30	0.320	0.320	0.320	0.320	0.320	154,000
2024-10-29	0.330	0.340	0.320	0.340	0.340	24,000
2024-10-25	0.355	0.365	0.355	0.365	0.365	70,000
2024-10-23	0.325	0.330	0.325	0.330	0.330	146,000
2024-10-21	0.325	0.330	0.325	0.330	0.330	12,000
2024-10-18	0.345	0.355	0.335	0.345	0.345	400
2024-10-16	0.345	0.345	0.345	0.345	0.345	7,000
2024-10-15	0.340	0.345	0.340	0.345	0.345	56,000
2024-10-14	0.355	0.355	0.330	0.340	0.340	96,000
2024-10-10	0.355	0.365	0.355	0.365	0.365	50,200
2024-10-08	0.370	0.380	0.370	0.380	0.380	38,000
2024-10-07	0.370	0.380	0.370	0.380	0.380	84,000
2024-10-04	0.355	0.380	0.350	0.350	0.350	4,402,000
2024-10-03	0.410	0.410	0.380	0.380	0.380	32,000
2024-10-02	0.380	0.400	0.380	0.395	0.395	82,000
2024-09-27	0.375	0.390	0.375	0.390	0.390	62,000
2024-09-24	0.360	0.365	0.360	0.365	0.365	6,000
2024-09-20	0.375	0.380	0.355	0.380	0.380	56,000
2024-09-19	0.380	0.380	0.360	0.360	0.360	32,000
2024-09-17	0.355	0.365	0.355	0.365	0.365	50,000
2024-09-16	0.355	0.385	0.350	0.380	0.380	135,600
2024-09-13	0.380	0.395	0.380	0.390	0.390	62,000
2024-09-05	0.360	0.380	0.360	0.380	0.380	36,000
2024-09-02	0.355	0.365	0.355	0.365	0.365	46,000
2024-08-29	0.380	0.380	0.380	0.380	0.380	100,000
2024-08-13	0.390	0.390	0.385	0.390	0.390	252,000
2024-08-09	0.360	0.370	0.360	0.370	0.370	8,000
2024-08-08	0.365	0.365	0.360	0.360	0.360	4,000
2024-08-07	0.390	0.395	0.365	0.365	0.365	173,000
2024-08-06	0.395	0.395	0.365	0.365	0.365	8,000
2024-08-02	0.385	0.410	0.385	0.385	0.385	122,000
2024-08-01	0.380	0.390	0.375	0.375	0.375	136,000
2024-07-31	0.370	0.380	0.370	0.380	0.380	164,000
2024-07-22	0.375	0.375	0.375	0.375	0.375	4,000
2024-07-19	0.365	0.390	0.365	0.390	0.390	652,000
2024-07-18	0.420	0.420	0.395	0.395	0.395	202,000
2024-07-17	0.470	0.470	0.435	0.445	0.395	290,000
2024-07-16	0.500	0.500	0.470	0.470	0.417	198,000
2024-07-15	0.460	0.460	0.455	0.460	0.408	284,000
2024-07-12	0.460	0.460	0.460	0.460	0.408	126,000
2024-07-11	0.460	0.460	0.430	0.460	0.408	126,000
2024-07-09	0.455	0.470	0.455	0.470	0.417	348,000
2024-07-02	0.460	0.460	0.460	0.460	0.408	122,000
2024-06-28	0.445	0.445	0.445	0.445	0.395	20,000
2024-06-26	0.440	0.440	0.440	0.440	0.391	56,000
2024-06-24	0.455	0.455	0.440	0.440	0.391	254,000
2024-06-20	0.455	0.455	0.455	0.455	0.404	38,000
2024-06-19	0.465	0.465	0.465	0.465	0.413	2,000
2024-06-13	0.460	0.460	0.455	0.455	0.404	50,000
2024-06-06	0.455	0.460	0.455	0.460	0.408	3,600
2024-06-05	0.470	0.470	0.470	0.470	0.417	10,000
2024-06-04	0.480	0.480	0.480	0.480	0.426	378,000
2024-05-31	0.470	0.475	0.470	0.475	0.422	96,000
2024-05-30	0.470	0.470	0.470	0.470	0.417	108,000
2024-05-29	0.470	0.470	0.470	0.470	0.417	16,000

← NewerPage 8 of 14 · 807 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.0500 HKD
2023-11-10	0.0500 HKD
2021-07-15	0.3500 HKD
2020-11-09	0.0500 HKD
2019-07-11	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.