Le Saunda Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.445	0.480	0.445	0.470	0.417	502,000
2024-05-27	0.440	0.445	0.440	0.445	0.395	30,000
2024-05-24	0.445	0.445	0.440	0.440	0.391	26,000
2024-05-21	0.430	0.430	0.430	0.430	0.382	20,000
2024-05-20	0.410	0.440	0.410	0.425	0.377	294,000
2024-05-16	0.410	0.410	0.410	0.410	0.364	100,000
2024-05-14	0.395	0.410	0.390	0.395	0.351	2,000
2024-05-13	0.390	0.395	0.390	0.395	0.351	38,000
2024-05-10	0.380	0.395	0.380	0.395	0.351	12,000
2024-05-09	0.395	0.400	0.395	0.400	0.355	136,000
2024-05-06	0.390	0.400	0.390	0.400	0.355	50,200
2024-05-02	0.400	0.400	0.400	0.400	0.355	60,000
2024-04-29	0.380	0.400	0.380	0.400	0.355	160,000
2024-04-23	0.380	0.385	0.380	0.385	0.342	234,000
2024-04-22	0.380	0.400	0.375	0.400	0.355	140,000
2024-04-18	0.380	0.400	0.380	0.400	0.355	21,000
2024-04-17	0.400	0.440	0.400	0.400	0.355	64,000
2024-04-16	0.400	0.400	0.400	0.400	0.355	12,000
2024-04-11	0.400	0.400	0.400	0.400	0.355	48,000
2024-04-03	0.380	0.395	0.380	0.395	0.351	32,000
2024-03-27	0.380	0.395	0.380	0.395	0.351	26,000
2024-03-21	0.395	0.395	0.395	0.395	0.351	20,000
2024-03-12	0.385	0.400	0.380	0.400	0.355	156,000
2024-03-08	0.385	0.385	0.385	0.385	0.342	32,000
2024-03-07	0.380	0.390	0.375	0.390	0.346	34,000
2024-03-06	0.395	0.400	0.395	0.400	0.355	560,000
2024-02-29	0.380	0.400	0.370	0.400	0.355	56,000
2024-02-26	0.400	0.400	0.400	0.400	0.355	50,000
2024-02-21	0.395	0.400	0.395	0.400	0.355	34,000
2024-02-20	0.400	0.400	0.400	0.400	0.355	52,000
2024-02-16	0.430	0.430	0.430	0.430	0.382	8,000
2024-02-07	0.400	0.400	0.400	0.400	0.355	118,000
2024-01-31	0.400	0.400	0.400	0.400	0.355	200,000
2024-01-30	0.380	0.400	0.380	0.400	0.355	35,200
2024-01-29	0.400	0.400	0.400	0.400	0.355	469,000
2024-01-25	0.400	0.400	0.400	0.400	0.355	50,000
2024-01-23	0.395	0.395	0.395	0.395	0.351	4,000
2024-01-22	0.390	0.390	0.390	0.390	0.346	50,000
2024-01-18	0.370	0.390	0.370	0.390	0.346	2,000
2024-01-16	0.425	0.425	0.425	0.425	0.377	40,000
2024-01-11	0.395	0.415	0.395	0.415	0.368	8,600
2024-01-09	0.395	0.410	0.395	0.400	0.355	140,000
2024-01-08	0.395	0.400	0.395	0.395	0.351	452,000
2024-01-05	0.395	0.395	0.395	0.395	0.351	36,000
2023-12-27	0.400	0.400	0.400	0.400	0.355	240,000
2023-12-15	0.415	0.450	0.375	0.415	0.368	1,400
2023-12-08	0.415	0.465	0.400	0.415	0.368	200
2023-12-07	0.400	0.415	0.400	0.415	0.368	88,000
2023-12-06	0.420	0.420	0.400	0.400	0.355	16,000
2023-12-05	0.415	0.415	0.415	0.415	0.368	20,000
2023-11-27	0.415	0.415	0.400	0.400	0.355	6,000
2023-11-23	0.400	0.405	0.400	0.405	0.360	12,000
2023-11-22	0.375	0.400	0.375	0.400	0.355	416,000
2023-11-21	0.385	0.385	0.380	0.380	0.337	14,000
2023-11-13	0.385	0.405	0.385	0.405	0.360	58,000
2023-11-10	0.385	0.395	0.385	0.395	0.351	22,000
2023-11-09	0.425	0.450	0.425	0.450	0.355	122,000
2023-11-08	0.475	0.475	0.450	0.450	0.355	22,000
2023-11-07	0.440	0.440	0.440	0.440	0.347	12,000
2023-11-06	0.420	0.450	0.420	0.435	0.343	143,000

← NewerPage 9 of 14 · 810 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.0500 HKD
2023-11-10	0.0500 HKD
2021-07-15	0.3500 HKD
2020-11-09	0.0500 HKD
2019-07-11	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.