Air China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.310 | 4.390 | 4.250 | 4.290 | 4.290 | 8,452,000 |
| 2026-07-27 | 4.120 | 4.330 | 4.100 | 4.300 | 4.300 | 34,564,000 |
| 2026-07-24 | 4.120 | 4.120 | 4.030 | 4.070 | 4.070 | 12,454,000 |
| 2026-07-23 | 4.150 | 4.220 | 4.060 | 4.160 | 4.160 | 15,340,600 |
| 2026-07-22 | 4.120 | 4.180 | 4.050 | 4.150 | 4.150 | 10,324,835 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-28 | 0.0485 HKD |
| 2019-06-03 | 0.1175 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.