Summi Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.490	0.490	0.480	0.480	0.480	0
2026-07-24	0.490	0.490	0.480	0.480	0.480	0
2026-07-23	0.490	0.490	0.480	0.480	0.480	0
2026-07-22	0.490	0.490	0.480	0.480	0.480	0
2026-07-21	0.490	0.490	0.480	0.480	0.480	0
2026-07-20	0.490	0.490	0.490	0.490	0.490	0
2026-07-17	0.490	0.490	0.490	0.490	0.490	13,600
2026-07-16	0.490	0.490	0.490	0.490	0.490	13,600
2026-07-15	0.490	0.490	0.490	0.490	0.490	0
2026-07-14	0.490	0.490	0.490	0.490	0.490	0
2026-07-13	0.490	0.490	0.490	0.490	0.490	0
2026-07-10	0.490	0.490	0.490	0.490	0.490	13,600
2026-07-09	0.580	0.580	0.580	0.580	0.580	0
2026-07-08	0.580	0.580	0.580	0.580	0.580	0
2026-07-07	0.580	0.580	0.580	0.580	0.580	0
2026-07-06	0.580	0.580	0.580	0.580	0.580	0
2026-07-03	0.580	0.580	0.580	0.580	0.580	8,000
2026-07-02	0.590	0.640	0.570	0.570	0.570	55,600
2026-06-30	0.870	0.870	0.830	0.840	0.840	216,000
2026-06-29	0.670	0.670	0.670	0.670	0.670	0
2026-06-26	0.680	0.680	0.680	0.680	0.680	8,000
2026-06-25	0.670	0.670	0.670	0.670	0.670	0
2026-06-24	0.680	0.700	0.670	0.670	0.670	0
2026-06-23	0.680	0.700	0.670	0.670	0.670	0
2026-06-22	0.680	0.700	0.680	0.680	0.680	16,000
2026-06-18	0.680	0.700	0.680	0.700	0.700	16,000
2026-06-17	0.670	0.670	0.670	0.670	0.670	0
2026-06-16	0.670	0.670	0.670	0.670	0.670	0
2026-06-15	0.670	0.670	0.670	0.670	0.670	8,000
2026-06-12	0.900	0.900	0.900	0.900	0.900	0
2026-06-11	0.940	0.940	0.940	0.940	0.940	8,000
2026-06-10	0.800	0.800	0.800	0.800	0.800	16,000
2026-06-09	0.770	0.960	0.690	0.690	0.690	0
2026-06-08	0.770	0.960	0.690	0.690	0.690	0
2026-06-05	0.770	0.960	0.690	0.690	0.690	0
2026-06-04	0.770	0.960	0.760	0.780	0.780	0
2026-06-03	0.770	0.960	0.760	0.780	0.780	0
2026-06-02	0.770	0.960	0.760	0.780	0.780	0
2026-06-01	0.770	0.960	0.760	0.790	0.790	112,000
2026-05-29	0.770	0.960	0.760	0.790	0.790	112,000
2026-05-28	0.770	0.960	0.760	0.790	0.790	112,000
2026-05-27	0.790	0.790	0.790	0.790	0.790	0
2026-05-26	0.790	0.790	0.790	0.790	0.790	0
2026-05-22	0.770	0.960	0.760	0.790	0.790	112,000
2026-05-21	0.970	0.970	0.970	0.970	0.970	0
2026-05-20	0.970	0.970	0.970	0.970	0.970	0
2026-05-19	0.980	0.980	0.980	0.980	0.980	0
2026-05-18	0.990	0.990	0.980	0.990	0.990	400,000
2026-05-15	0.870	0.870	0.870	0.870	0.870	0
2026-05-14	0.870	0.870	0.870	0.870	0.870	0
2026-05-13	0.870	0.870	0.870	0.870	0.870	0
2026-05-12	0.870	0.870	0.870	0.870	0.870	1,200
2026-05-11	0.870	0.870	0.870	0.870	0.870	8,000
2026-05-08	0.870	0.870	0.870	0.870	0.870	0
2026-05-07	0.870	0.870	0.870	0.870	0.870	16,000
2026-05-06	0.880	0.880	0.880	0.880	0.880	8,000
2026-05-05	0.720	0.720	0.720	0.720	0.720	0
2026-05-04	0.720	0.720	0.720	0.720	0.720	0
2026-04-30	0.720	0.720	0.720	0.720	0.720	0
2026-04-29	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.