Summi Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.720	0.720	0.720	0.720	0.720	0
2026-04-28	0.720	0.720	0.720	0.720	0.720	0
2026-04-27	0.720	0.720	0.720	0.720	0.720	0
2026-04-24	0.700	0.720	0.700	0.720	0.720	26,800
2026-04-23	0.700	0.720	0.700	0.720	0.720	26,800
2026-04-22	0.680	0.680	0.680	0.680	0.680	8,000
2026-04-21	0.600	0.610	0.600	0.610	0.610	12,000
2026-04-20	0.530	0.600	0.530	0.600	0.600	8,000
2026-04-17	0.660	0.660	0.660	0.660	0.660	1,200
2026-04-16	0.660	0.660	0.660	0.660	0.660	1,200
2026-04-15	0.660	0.660	0.530	0.660	0.660	1,200
2026-04-14	0.660	0.660	0.520	0.660	0.660	2,000
2026-04-13	0.660	0.660	0.660	0.660	0.660	8,000
2026-04-10	0.580	0.660	0.570	0.660	0.660	24,000
2026-04-09	0.720	0.720	0.720	0.720	0.720	0
2026-04-08	0.720	0.720	0.720	0.720	0.720	0
2026-04-02	0.720	0.720	0.720	0.720	0.720	0
2026-04-01	0.780	0.780	0.720	0.720	0.720	16,000
2026-03-31	0.830	0.830	0.680	0.830	0.830	5,600
2026-03-30	0.860	0.860	0.860	0.860	0.860	0
2026-03-27	0.860	0.860	0.860	0.860	0.860	0
2026-03-26	0.860	0.860	0.860	0.860	0.860	0
2026-03-25	0.860	0.860	0.860	0.860	0.860	0
2026-03-24	0.880	0.880	0.860	0.860	0.860	17,600
2026-03-23	0.660	0.660	0.660	0.660	0.660	0
2026-03-20	0.650	0.660	0.650	0.660	0.660	40,000
2026-03-19	0.660	0.660	0.660	0.660	0.660	0
2026-03-18	0.640	0.660	0.640	0.660	0.660	16,000
2026-03-17	0.640	0.640	0.640	0.640	0.640	8,000
2026-03-16	0.600	0.660	0.600	0.620	0.620	83,200
2026-03-13	0.700	0.700	0.630	0.670	0.670	52,400
2026-03-12	0.720	0.720	0.720	0.720	0.720	0
2026-03-11	0.720	0.720	0.720	0.720	0.720	0
2026-03-10	0.620	0.720	0.620	0.720	0.720	48,000
2026-03-09	0.700	0.750	0.600	0.660	0.660	186,000
2026-03-06	0.600	1.280	0.600	0.700	0.700	530,000
2026-03-05	0.510	0.510	0.510	0.510	0.510	0
2026-03-04	0.510	0.670	0.510	0.510	0.510	400
2026-03-03	0.455	0.490	0.455	0.490	0.490	44,000
2026-03-02	0.520	0.520	0.510	0.510	0.510	24,000
2026-02-27	0.760	0.780	0.500	0.510	0.510	40,000
2026-02-26	0.700	0.820	0.700	0.750	0.750	148,000
2026-02-25	0.450	1.280	0.405	0.610	0.610	217,200
2026-02-24	0.375	0.380	0.375	0.380	0.380	24,000
2026-02-23	0.375	0.375	0.375	0.375	0.375	24,000
2026-02-20	0.400	0.405	0.400	0.405	0.405	8,000
2026-02-16	0.405	0.405	0.405	0.405	0.405	0
2026-02-13	0.400	0.405	0.400	0.405	0.405	8,000
2026-02-12	0.430	0.430	0.365	0.430	0.430	1,600
2026-02-11	0.475	0.475	0.475	0.475	0.475	0
2026-02-10	0.320	0.475	0.320	0.475	0.475	104,400
2026-02-09	0.420	0.420	0.420	0.420	0.420	0
2026-02-06	0.420	0.420	0.420	0.420	0.420	0
2026-02-05	0.420	0.420	0.420	0.420	0.420	0
2026-02-04	0.420	0.420	0.420	0.420	0.420	24,000
2026-02-03	0.425	0.425	0.425	0.425	0.425	16,000
2026-02-02	0.370	0.370	0.370	0.370	0.370	0
2026-01-30	0.370	0.370	0.370	0.370	0.370	0
2026-01-29	0.370	0.370	0.370	0.370	0.370	24,000
2026-01-28	0.425	0.425	0.425	0.425	0.425	0

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.