Summi Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.750	0.750	0.720	0.720	0.720	40,000
2025-05-08	0.800	0.800	0.800	0.800	0.800	0
2025-05-07	0.840	0.840	0.830	0.830	0.830	72,000
2025-05-06	0.840	0.840	0.840	0.840	0.840	0
2025-05-02	0.840	0.840	0.840	0.840	0.840	0
2025-04-30	0.840	0.840	0.840	0.840	0.840	0
2025-04-29	0.840	0.840	0.840	0.840	0.840	24,000
2025-04-28	0.880	0.880	0.880	0.880	0.880	0
2025-04-25	0.880	0.880	0.880	0.880	0.880	0
2025-04-24	0.880	0.880	0.880	0.880	0.880	0
2025-04-23	0.880	0.880	0.880	0.880	0.880	0
2025-04-22	0.880	0.880	0.880	0.880	0.880	8,000
2025-04-17	0.900	0.900	0.900	0.900	0.900	0
2025-04-16	0.900	0.900	0.900	0.900	0.900	0
2025-04-15	0.900	0.900	0.900	0.900	0.900	0
2025-04-14	0.900	0.900	0.900	0.900	0.900	0
2025-04-11	0.900	0.900	0.900	0.900	0.900	0
2025-04-10	0.900	0.900	0.900	0.900	0.900	4,000
2025-04-09	0.900	0.900	0.900	0.900	0.900	0
2025-04-08	0.900	0.900	0.900	0.900	0.900	0
2025-04-07	0.700	0.930	0.700	0.900	0.900	44,000
2025-04-03	0.930	0.930	0.900	0.900	0.900	28,000
2025-04-02	0.930	0.930	0.930	0.930	0.930	9,200
2025-04-01	0.930	0.930	0.930	0.930	0.930	24,000
2025-03-31	0.890	0.930	0.890	0.920	0.920	46,000
2025-03-28	0.950	0.950	0.950	0.950	0.950	81,200
2025-03-27	0.950	0.950	0.950	0.950	0.950	24,000
2025-03-26	0.940	0.940	0.940	0.940	0.940	0
2025-03-25	0.930	0.930	0.930	0.930	0.930	130,000
2025-03-24	0.900	0.900	0.900	0.900	0.900	8,000
2025-03-21	0.890	0.900	0.890	0.900	0.900	16,000
2025-03-20	0.870	0.870	0.870	0.870	0.870	8,000
2025-03-19	0.980	0.980	0.890	0.890	0.890	52,000
2025-03-18	0.980	0.980	0.960	0.960	0.960	65,600
2025-03-17	0.960	0.960	0.960	0.960	0.960	0
2025-03-14	0.920	0.940	0.910	0.930	0.930	328,400
2025-03-13	0.750	0.920	0.750	0.900	0.900	438,000
2025-03-12	0.860	0.860	0.860	0.860	0.860	0
2025-03-11	0.860	0.860	0.860	0.860	0.860	0
2025-03-10	0.860	0.860	0.860	0.860	0.860	0
2025-03-07	0.860	0.860	0.860	0.860	0.860	24,000
2025-03-06	0.860	0.860	0.860	0.860	0.860	8,000
2025-03-05	0.860	0.860	0.860	0.860	0.860	8,000
2025-03-04	0.830	0.940	0.820	0.860	0.860	184,400
2025-03-03	0.960	0.960	0.960	0.960	0.960	4,000
2025-02-28	0.960	0.960	0.960	0.960	0.960	186,800
2025-02-27	0.940	0.940	0.940	0.940	0.940	32,000
2025-02-26	0.900	0.930	0.870	0.920	0.920	296,000
2025-02-25	0.920	0.920	0.920	0.920	0.920	120,000
2025-02-24	0.920	0.920	0.920	0.920	0.920	288,000
2025-02-21	0.980	0.980	0.850	0.920	0.920	500,000
2025-02-20	0.850	0.850	0.850	0.850	0.850	0
2025-02-19	0.850	0.850	0.850	0.850	0.850	0
2025-02-18	0.850	0.850	0.850	0.850	0.850	0
2025-02-17	0.850	0.850	0.850	0.850	0.850	10,400
2025-02-14	0.850	0.850	0.850	0.850	0.850	18,000
2025-02-13	0.930	0.930	0.930	0.930	0.930	0
2025-02-12	0.930	0.930	0.930	0.930	0.930	0
2025-02-11	0.930	0.930	0.930	0.930	0.930	0
2025-02-10	0.930	0.930	0.930	0.930	0.930	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.