CEC International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.226 | 0.228 | 0.226 | 0.228 | 0.228 | 14,020 |
| 2026-07-24 | 0.220 | 0.220 | 0.214 | 0.214 | 0.214 | 10,000 |
| 2026-07-23 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0 |
| 2026-07-22 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 40,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-09 | 0.0100 HKD |
| 2022-10-06 | 0.0100 HKD |
| 2021-10-06 | 0.0090 HKD |
| 2020-10-07 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.