CEC International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0 |
| 2026-04-28 | 0.208 | 0.218 | 0.207 | 0.218 | 0.218 | 54,000 |
| 2026-04-27 | 0.208 | 0.218 | 0.208 | 0.218 | 0.218 | 150,000 |
| 2026-04-24 | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 14,000 |
| 2026-04-23 | 0.237 | 0.237 | 0.218 | 0.219 | 0.219 | 24,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-09 | 0.0100 HKD |
| 2022-10-06 | 0.0100 HKD |
| 2021-10-06 | 0.0090 HKD |
| 2020-10-07 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.