ZTE Corp-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.500 | 24.940 | 24.000 | 24.600 | 24.600 | 9,584,000 |
| 2026-07-24 | 24.540 | 24.880 | 24.120 | 24.560 | 24.560 | 14,696,336 |
| 2026-07-23 | 25.720 | 25.860 | 24.680 | 24.820 | 24.820 | 25,259,271 |
| 2026-07-22 | 24.580 | 27.160 | 24.040 | 25.600 | 25.600 | 70,815,242 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4728 HKD |
| 2025-04-02 | 0.6684 HKD |
| 2024-07-04 | 0.7485 HKD |
| 2023-04-13 | 0.4566 HKD |
| 2022-04-26 | 0.3683 HKD |
| 2021-06-30 | 0.2401 HKD |
| 2020-06-23 | 0.2187 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.