ZTE Corp-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 24.420 | 24.940 | 24.020 | 24.740 | 24.282 | 18,372,561 |
| 2026-04-28 | 25.380 | 25.520 | 24.220 | 24.460 | 24.007 | 23,448,930 |
| 2026-04-27 | 23.820 | 26.160 | 23.160 | 25.520 | 25.048 | 53,854,312 |
| 2026-04-24 | 24.400 | 24.480 | 23.360 | 24.240 | 23.792 | 19,236,131 |
| 2026-04-23 | 25.520 | 25.520 | 24.120 | 24.400 | 23.949 | 20,860,801 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4728 HKD |
| 2025-04-02 | 0.6684 HKD |
| 2024-07-04 | 0.7485 HKD |
| 2023-04-13 | 0.4566 HKD |
| 2022-04-26 | 0.3683 HKD |
| 2021-06-30 | 0.2401 HKD |
| 2020-06-23 | 0.2187 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.