ZTE Corp-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 37.040 | 37.300 | 34.400 | 35.060 | 34.411 | 99,823,219 |
| 2025-10-28 | 41.520 | 41.520 | 39.140 | 39.560 | 38.828 | 49,511,367 |
| 2025-10-27 | 40.900 | 42.440 | 40.560 | 41.580 | 40.811 | 42,630,871 |
| 2025-10-24 | 38.740 | 40.520 | 38.540 | 40.380 | 39.633 | 35,618,000 |
| 2025-10-23 | 39.180 | 39.180 | 37.260 | 38.340 | 37.631 | 23,071,971 |
| 2025-10-22 | 40.260 | 40.260 | 38.320 | 39.280 | 38.553 | 28,762,711 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4728 HKD |
| 2025-04-02 | 0.6684 HKD |
| 2024-07-04 | 0.7485 HKD |
| 2023-04-13 | 0.4566 HKD |
| 2022-04-26 | 0.3683 HKD |
| 2021-06-30 | 0.2401 HKD |
| 2020-06-23 | 0.2187 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.