New Gonow Recreational historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.360	1.390	1.200	1.330	1.330	9,354,000
2026-04-23	1.250	1.250	1.250	1.250	1.250	0
2026-04-22	1.250	1.250	1.250	1.250	1.250	0
2026-04-21	1.250	1.250	1.250	1.250	1.250	0
2026-04-20	1.250	1.250	1.250	1.250	1.250	0
2026-04-17	1.250	1.250	1.250	1.250	1.250	0
2026-04-16	1.250	1.250	1.250	1.250	1.250	0
2026-04-15	1.250	1.250	1.250	1.250	1.250	0
2026-04-14	1.250	1.250	1.250	1.250	1.250	0
2026-04-13	1.250	1.250	1.250	1.250	1.250	0
2026-04-10	1.250	1.250	1.250	1.250	1.250	0
2026-04-09	1.250	1.250	1.250	1.250	1.250	0
2026-04-08	1.250	1.250	1.250	1.250	1.250	0
2026-04-02	1.250	1.250	1.250	1.250	1.250	0
2026-04-01	1.250	1.250	1.250	1.250	1.250	0
2026-03-31	1.200	1.330	1.170	1.250	1.250	34,636,000
2026-03-30	1.170	1.200	1.140	1.200	1.200	304,000
2026-03-27	1.170	1.180	1.140	1.140	1.140	108,000
2026-03-26	1.180	1.180	1.140	1.150	1.150	10,000
2026-03-25	1.180	1.190	1.150	1.150	1.150	156,000
2026-03-24	1.160	1.160	1.130	1.150	1.150	176,000
2026-03-23	1.190	1.190	1.130	1.130	1.130	192,000
2026-03-20	1.250	1.250	1.160	1.170	1.170	114,000
2026-03-19	1.250	1.250	1.220	1.220	1.220	28,000
2026-03-18	1.240	1.260	1.220	1.220	1.220	144,000
2026-03-17	1.230	1.280	1.220	1.240	1.240	1,606,000
2026-03-16	1.260	1.260	1.200	1.230	1.230	1,266,000
2026-03-13	1.220	1.270	1.210	1.240	1.240	54,000
2026-03-12	1.240	1.300	1.230	1.250	1.250	546,000
2026-03-11	1.220	1.260	1.180	1.190	1.190	5,922,000
2026-03-10	1.180	1.270	1.180	1.220	1.220	1,754,000
2026-03-09	1.230	1.230	1.150	1.180	1.180	178,000
2026-03-06	1.200	1.250	1.160	1.250	1.250	84,000
2026-03-05	1.200	1.200	1.180	1.200	1.200	142,000
2026-03-04	1.160	1.220	1.150	1.210	1.210	996,000
2026-03-03	1.170	1.260	1.150	1.180	1.180	132,826,000
2026-03-02	1.140	1.140	1.130	1.140	1.140	208,000
2026-02-27	1.150	1.180	1.140	1.140	1.140	474,000
2026-02-26	1.140	1.150	1.120	1.120	1.120	70,000
2026-02-25	1.140	1.140	1.120	1.140	1.140	504,000
2026-02-24	1.140	1.190	1.130	1.150	1.150	558,000
2026-02-23	1.150	1.160	1.140	1.150	1.150	572,000
2026-02-20	1.140	1.160	1.060	1.150	1.150	562,000
2026-02-16	1.100	1.150	1.060	1.140	1.140	498,000
2026-02-13	1.090	1.110	1.050	1.050	1.050	98,000
2026-02-12	1.100	1.100	1.090	1.090	1.090	226,000
2026-02-11	1.110	1.130	1.100	1.130	1.130	680,000
2026-02-10	1.110	1.110	1.110	1.110	1.110	0
2026-02-09	1.110	1.110	1.110	1.110	1.110	52,000
2026-02-06	1.140	1.140	1.110	1.110	1.110	468,000
2026-02-05	1.180	1.180	1.180	1.180	1.180	0
2026-02-04	1.160	1.180	1.150	1.180	1.180	354,000
2026-02-03	1.140	1.210	1.110	1.200	1.200	458,000
2026-02-02	1.200	1.200	1.140	1.140	1.140	54,000
2026-01-30	1.190	1.200	1.150	1.160	1.160	5,948,000
2026-01-29	1.170	1.210	1.170	1.190	1.190	2,712,000
2026-01-28	1.150	1.240	1.150	1.150	1.150	5,164,000
2026-01-27	1.090	1.210	1.090	1.150	1.150	29,546,000
2026-01-26	1.160	1.160	1.100	1.100	1.100	348,000
2026-01-23	1.170	1.240	1.140	1.140	1.140	6,878,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.