SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.955	0.960	0.950	0.960	0.960	1,133,000
2026-10-16	0.955	0.955	0.945	0.955	0.955	963,000
2026-10-15	0.950	0.965	0.950	0.955	0.955	529,000
2026-10-14	0.955	0.965	0.950	0.950	0.950	627,000
2026-10-13	0.955	0.960	0.955	0.955	0.955	211,000
2026-10-12	0.960	0.960	0.960	0.960	0.960	52,000
2026-10-09	0.960	0.965	0.950	0.950	0.950	285,000
2026-10-08	0.960	0.970	0.960	0.965	0.965	266,102
2026-10-07	0.960	0.965	0.950	0.960	0.960	112,000
2026-10-06	0.955	0.960	0.955	0.960	0.960	109,000
2026-10-05	0.955	0.960	0.955	0.960	0.960	546,000
2026-10-02	0.955	0.955	0.940	0.940	0.940	233,000
2026-09-30	0.955	0.955	0.955	0.955	0.955	8,000
2026-09-29	0.960	0.960	0.955	0.955	0.955	93,000
2026-09-28	0.945	0.970	0.935	0.960	0.960	2,151,000
2026-09-25	0.940	0.940	0.940	0.940	0.940	0
2026-09-24	0.940	0.940	0.930	0.930	0.930	28,000
2026-09-23	0.940	0.940	0.930	0.930	0.930	28,000
2026-09-22	0.935	0.945	0.935	0.935	0.935	171,000
2026-09-21	0.945	0.945	0.935	0.935	0.935	193,000
2026-09-18	0.950	0.955	0.925	0.930	0.930	2,228,300
2026-09-17	0.940	0.940	0.940	0.940	0.940	167,000
2026-09-16	0.940	0.940	0.940	0.940	0.940	106,000
2026-09-15	0.940	0.940	0.940	0.940	0.940	0
2026-09-14	0.940	0.940	0.940	0.940	0.940	0
2026-09-11	0.940	0.940	0.940	0.940	0.940	106,000
2026-09-10	0.950	0.950	0.940	0.940	0.940	65,000
2026-09-09	0.945	0.945	0.940	0.945	0.945	508,000
2026-09-08	0.945	0.945	0.935	0.940	0.940	703,000
2026-09-07	0.950	0.950	0.945	0.945	0.945	189,000
2026-09-04	0.945	0.955	0.945	0.945	0.945	303,000
2026-09-03	0.950	0.950	0.940	0.945	0.945	60,000
2026-09-02	0.945	0.945	0.940	0.940	0.940	149,000
2026-09-01	0.950	0.950	0.940	0.945	0.945	266,000
2026-08-31	0.955	0.955	0.940	0.945	0.945	375,000
2026-08-28	0.950	0.955	0.945	0.950	0.950	211,000
2026-08-27	0.950	0.955	0.935	0.940	0.940	999,000
2026-08-26	0.945	0.945	0.935	0.940	0.940	756,000
2026-08-25	0.950	0.955	0.940	0.955	0.955	613,000
2026-08-24	0.950	0.960	0.950	0.955	0.955	84,000
2026-08-21	0.960	0.965	0.945	0.960	0.960	357,000
2026-08-20	0.955	0.965	0.950	0.960	0.960	38,000
2026-08-19	0.950	0.950	0.945	0.945	0.945	631,000
2026-08-18	0.950	0.960	0.945	0.950	0.950	986,000
2026-08-17	0.970	0.985	0.925	0.945	0.945	2,691,000
2026-08-14	0.980	0.995	0.970	0.995	0.995	245,000
2026-08-13	0.985	0.990	0.985	0.990	0.990	284,000
2026-08-12	0.990	1.000	0.985	1.000	1.000	230,000
2026-08-11	0.990	0.995	0.990	0.990	0.990	203,000
2026-08-10	0.990	0.990	0.990	0.990	0.990	85,000
2026-08-07	1.000	1.000	0.950	0.990	0.990	653,000
2026-08-06	1.000	1.000	0.985	0.985	0.985	84,000
2026-08-05	1.000	1.010	0.995	1.000	1.000	62,000
2026-08-04	1.000	1.005	0.990	1.000	1.000	52,000
2026-08-03	0.990	1.005	0.980	1.005	1.005	433,000
2026-07-31	0.990	0.990	0.980	0.990	0.990	131,000
2026-07-30	1.000	1.000	0.980	0.980	0.980	683,000
2026-07-29	0.990	0.990	0.980	0.980	0.980	34,200
2026-07-28	0.980	0.980	0.980	0.980	0.980	118,000
2026-07-27	0.980	0.980	0.980	0.980	0.980	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.