SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-22	0.960	0.980	0.950	0.980	0.857	189,000
2024-07-19	0.980	0.980	0.950	0.970	0.848	8,000
2024-07-18	0.990	0.990	0.970	0.970	0.848	116,000
2024-07-17	1.000	1.000	0.960	0.960	0.839	83,000
2024-07-16	0.970	1.000	0.960	0.990	0.865	52,000
2024-07-15	0.970	1.010	0.970	1.000	0.874	166,000
2024-07-12	0.980	0.980	0.960	0.980	0.857	4,000
2024-07-11	0.960	0.980	0.960	0.970	0.848	31,000
2024-07-10	0.960	0.990	0.950	0.990	0.865	66,000
2024-07-09	0.970	0.970	0.950	0.960	0.839	8,000
2024-07-08	0.950	0.960	0.940	0.940	0.822	249,000
2024-07-05	0.970	0.980	0.950	0.970	0.848	123,000
2024-07-04	0.990	0.990	0.960	0.970	0.848	55,000
2024-07-03	0.990	0.990	0.960	0.990	0.865	17,000
2024-07-02	0.970	0.970	0.940	0.970	0.848	42,000
2024-06-28	0.940	0.970	0.910	0.970	0.848	311,000
2024-06-27	0.990	0.990	0.960	0.960	0.839	86,000
2024-06-26	0.960	0.970	0.950	0.970	0.848	476,000
2024-06-25	1.010	1.010	0.980	0.990	0.865	21,000
2024-06-24	0.970	0.990	0.970	0.990	0.865	298,000
2024-06-21	1.000	1.000	0.960	0.990	0.865	364,000
2024-06-20	1.000	1.000	0.980	0.980	0.857	397,000
2024-06-19	1.000	1.020	1.000	1.000	0.874	27,000
2024-06-18	1.020	1.020	1.000	1.000	0.874	269,000
2024-06-17	0.990	1.010	0.980	1.000	0.874	191,000
2024-06-14	0.990	0.990	0.990	0.990	0.865	27,000
2024-06-13	1.020	1.020	0.980	1.000	0.874	991,000
2024-06-12	1.020	1.020	1.000	1.010	0.883	216,000
2024-06-11	1.030	1.030	1.010	1.020	0.892	141,000
2024-06-07	1.030	1.050	1.020	1.050	0.918	1,620,000
2024-06-06	1.040	1.050	1.030	1.040	0.909	197,000
2024-06-05	1.040	1.050	1.040	1.050	0.918	237,000
2024-06-04	1.030	1.050	1.030	1.040	0.909	12,058,000
2024-06-03	1.030	1.030	1.000	1.030	0.900	1,229,000
2024-05-31	1.030	1.050	1.030	1.030	0.900	262,000
2024-05-30	1.040	1.050	1.030	1.040	0.909	560,000
2024-05-29	1.050	1.060	1.030	1.050	0.918	12,731,000
2024-05-28	1.040	1.060	1.020	1.050	0.918	284,000
2024-05-27	1.040	1.050	1.030	1.040	0.909	325,000
2024-05-24	1.030	1.050	1.020	1.040	0.909	8,568,000
2024-05-23	1.040	1.060	1.020	1.050	0.918	487,000
2024-05-22	1.050	1.070	1.030	1.060	0.926	1,338,000
2024-05-21	1.050	1.050	1.030	1.030	0.900	499,000
2024-05-20	1.030	1.060	1.030	1.040	0.909	667,000
2024-05-17	1.020	1.060	1.020	1.050	0.918	317,000
2024-05-16	1.030	1.070	1.020	1.030	0.900	1,063,000
2024-05-14	1.070	1.090	1.030	1.050	0.887	2,456,000
2024-05-13	1.040	1.100	1.040	1.080	0.912	2,545,000
2024-05-10	1.010	1.040	1.000	1.040	0.878	1,871,000
2024-05-09	0.980	1.000	0.980	1.000	0.845	424,000
2024-05-08	0.990	1.000	0.970	0.990	0.836	797,000
2024-05-07	0.990	1.000	0.970	0.990	0.836	1,003,000
2024-05-06	0.960	1.010	0.960	0.980	0.828	2,548,000
2024-05-03	0.940	0.970	0.940	0.950	0.802	235,000
2024-05-02	0.950	0.960	0.930	0.950	0.802	314,000
2024-04-30	0.950	0.950	0.940	0.950	0.802	53,000
2024-04-29	0.940	0.950	0.930	0.950	0.802	661,000
2024-04-26	0.920	0.930	0.910	0.910	0.769	745,000
2024-04-25	0.920	0.930	0.900	0.920	0.777	495,000
2024-04-24	0.900	0.930	0.900	0.930	0.785	537,000

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.