SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	0.900	0.930	0.900	0.930	0.785	537,000
2024-04-23	0.890	0.890	0.890	0.890	0.752	9,000
2024-04-22	0.910	0.910	0.890	0.890	0.752	71,000
2024-04-19	0.900	0.900	0.890	0.890	0.752	110,000
2024-04-18	0.910	0.910	0.890	0.910	0.769	174,000
2024-04-17	0.880	0.910	0.880	0.910	0.769	1,261,000
2024-04-16	0.900	0.910	0.880	0.900	0.760	838,000
2024-04-15	0.910	0.930	0.910	0.930	0.785	106,000
2024-04-12	0.920	0.930	0.920	0.930	0.785	222,000
2024-04-11	0.940	0.940	0.920	0.940	0.794	146,000
2024-04-10	0.930	0.940	0.910	0.940	0.794	395,000
2024-04-09	0.920	0.940	0.920	0.930	0.785	652,000
2024-04-08	0.890	0.920	0.890	0.920	0.777	334,000
2024-04-05	0.920	0.920	0.890	0.890	0.752	1,174,000
2024-04-03	0.910	0.920	0.900	0.910	0.769	460,000
2024-04-02	0.900	0.930	0.890	0.930	0.785	1,467,000
2024-03-28	0.950	0.960	0.890	0.890	0.752	5,038,000
2024-03-27	0.950	0.970	0.950	0.950	0.802	659,000
2024-03-26	0.990	0.990	0.960	0.970	0.819	426,000
2024-03-25	0.990	0.990	0.960	0.990	0.836	318,000
2024-03-22	0.980	0.980	0.960	0.980	0.828	670,000
2024-03-21	0.960	0.980	0.960	0.980	0.828	1,086,000
2024-03-20	0.950	0.970	0.950	0.970	0.819	63,000
2024-03-19	0.970	0.970	0.950	0.970	0.819	207,000
2024-03-18	0.980	0.980	0.950	0.970	0.819	541,000
2024-03-15	0.970	0.980	0.970	0.980	0.828	43,000
2024-03-14	0.960	0.980	0.960	0.970	0.819	577,000
2024-03-13	0.950	0.980	0.950	0.980	0.828	549,000
2024-03-12	0.970	0.970	0.950	0.950	0.802	441,000
2024-03-11	0.960	0.960	0.950	0.960	0.811	142,000
2024-03-08	0.950	0.960	0.940	0.960	0.811	345,000
2024-03-07	0.950	0.960	0.940	0.950	0.802	712,000
2024-03-06	0.950	0.960	0.940	0.950	0.802	304,000
2024-03-05	0.950	0.970	0.930	0.930	0.785	488,000
2024-03-04	0.960	0.970	0.940	0.940	0.794	340,000
2024-03-01	0.940	0.960	0.920	0.930	0.785	1,911,000
2024-02-29	0.970	0.990	0.940	0.940	0.794	1,213,000
2024-02-28	0.990	1.000	0.950	0.980	0.828	1,230,000
2024-02-27	1.030	1.040	0.970	0.990	0.836	6,996,000
2024-02-26	1.200	1.200	1.160	1.170	0.988	1,644,000
2024-02-23	1.200	1.200	1.180	1.190	1.005	1,260,000
2024-02-22	1.180	1.200	1.160	1.200	1.013	1,730,000
2024-02-21	1.190	1.250	1.160	1.190	1.005	1,885,000
2024-02-20	1.180	1.210	1.170	1.200	1.013	1,008,000
2024-02-19	1.150	1.180	1.140	1.180	0.997	930,000
2024-02-16	1.150	1.170	1.140	1.160	0.980	281,000
2024-02-15	1.130	1.150	1.120	1.150	0.971	250,000
2024-02-14	1.130	1.150	1.130	1.150	0.971	90,000
2024-02-09	1.150	1.170	1.120	1.130	0.954	329,000
2024-02-08	1.170	1.170	1.170	1.170	0.988	19,000
2024-02-07	1.180	1.180	1.140	1.150	0.971	573,180
2024-02-06	1.170	1.230	1.160	1.180	0.997	1,052,000
2024-02-05	1.140	1.140	1.130	1.130	0.954	44,000
2024-02-02	1.180	1.180	1.140	1.140	0.963	49,000
2024-02-01	1.170	1.180	1.160	1.160	0.980	85,000
2024-01-31	1.160	1.170	1.150	1.170	0.988	131,000
2024-01-30	1.170	1.180	1.130	1.180	0.997	145,000
2024-01-29	1.170	1.190	1.170	1.170	0.988	477,000
2024-01-26	1.170	1.190	1.130	1.160	0.980	959,000
2024-01-25	1.100	1.180	1.090	1.170	0.988	2,599,000

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.