SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	1.050	1.100	1.050	1.090	0.921	57,000
2024-01-22	1.080	1.080	1.040	1.060	0.895	575,000
2024-01-19	1.080	1.080	1.070	1.070	0.904	351,000
2024-01-18	1.080	1.080	1.080	1.080	0.912	53,000
2024-01-17	1.120	1.120	1.080	1.080	0.912	889,000
2024-01-16	1.140	1.140	1.120	1.130	0.954	168,000
2024-01-15	1.130	1.140	1.120	1.120	0.946	400,000
2024-01-12	1.080	1.120	1.080	1.110	0.937	298,000
2024-01-11	1.070	1.100	1.060	1.100	0.929	127,000
2024-01-10	1.100	1.110	1.070	1.090	0.921	178,484
2024-01-09	1.120	1.120	1.100	1.100	0.929	95,000
2024-01-08	1.120	1.130	1.090	1.120	0.946	28,180
2024-01-05	1.130	1.140	1.110	1.130	0.954	612,000
2024-01-04	1.110	1.130	1.100	1.120	0.946	887,000
2024-01-03	1.090	1.110	1.070	1.110	0.937	1,276,000
2024-01-02	1.080	1.090	1.070	1.090	0.921	268,000
2023-12-29	1.070	1.090	1.060	1.090	0.921	367,000
2023-12-28	1.050	1.090	1.050	1.070	0.904	528,000
2023-12-27	1.050	1.080	1.040	1.050	0.887	641,000
2023-12-22	1.030	1.030	1.020	1.030	0.870	112,000
2023-12-21	1.010	1.030	1.010	1.030	0.870	643,000
2023-12-20	1.030	1.030	1.010	1.030	0.870	396,000
2023-12-19	1.020	1.020	1.000	1.020	0.861	466,000
2023-12-18	1.030	1.040	1.010	1.020	0.861	543,000
2023-12-15	1.050	1.060	1.020	1.040	0.878	389,000
2023-12-14	1.020	1.040	1.010	1.040	0.878	340,000
2023-12-13	1.030	1.050	1.030	1.030	0.870	493,000
2023-12-12	0.990	1.050	0.990	1.020	0.861	603,000
2023-12-11	1.010	1.010	1.000	1.000	0.845	461,000
2023-12-08	1.030	1.040	1.000	1.020	0.861	378,000
2023-12-07	1.040	1.050	1.000	1.020	0.861	548,180
2023-12-06	1.050	1.060	1.040	1.060	0.895	30,000
2023-12-05	1.070	1.070	1.030	1.050	0.887	631,000
2023-12-04	1.080	1.080	1.070	1.070	0.904	9,000
2023-12-01	1.080	1.100	1.070	1.100	0.929	228,000
2023-11-30	1.090	1.100	1.080	1.100	0.929	143,000
2023-11-29	1.100	1.110	1.080	1.080	0.912	419,000
2023-11-28	1.100	1.120	1.090	1.120	0.946	156,000
2023-11-27	1.130	1.130	1.100	1.120	0.946	88,000
2023-11-24	1.130	1.130	1.120	1.120	0.946	5,000
2023-11-23	1.130	1.140	1.120	1.140	0.963	47,000
2023-11-22	1.130	1.130	1.120	1.130	0.954	50,000
2023-11-21	1.120	1.140	1.120	1.140	0.963	51,000
2023-11-20	1.110	1.130	1.090	1.130	0.954	36,000
2023-11-16	1.100	1.130	1.100	1.130	0.954	4,000
2023-11-15	1.110	1.130	1.100	1.130	0.954	89,000
2023-11-14	1.090	1.100	1.080	1.090	0.921	306,000
2023-11-13	1.100	1.100	1.090	1.100	0.929	340,000
2023-11-10	1.110	1.110	1.100	1.100	0.929	101,000
2023-11-09	1.130	1.130	1.130	1.130	0.954	80,000
2023-11-08	1.130	1.130	1.120	1.130	0.954	39,000
2023-11-07	1.140	1.140	1.140	1.140	0.963	20,180
2023-11-03	1.140	1.140	1.140	1.140	0.963	32,000
2023-11-02	1.130	1.150	1.130	1.140	0.963	99,000
2023-11-01	1.130	1.130	1.120	1.130	0.954	135,000
2023-10-31	1.110	1.130	1.110	1.130	0.954	28,000
2023-10-30	1.130	1.130	1.130	1.130	0.954	50,000
2023-10-27	1.120	1.140	1.120	1.140	0.963	29,000
2023-10-26	1.120	1.130	1.120	1.120	0.946	104,000
2023-10-25	1.120	1.120	1.110	1.120	0.946	113,000

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.